HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,211 Value ($000) $589 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 21,550 Value ($000) $628 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 22,028 Value ($000) $627 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 22,282 Value ($000) $630 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 27,729 Value ($000) $785 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 27,892 Value ($000) $756 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 30,292 Value ($000) $726 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 28,178 Value ($000) $692 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 64,855 Value ($000) $1,643 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 157,356 Value ($000) $3,295 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 138,118 Value ($000) $3,149 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 140,426 Value ($000) $3,049 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 87,274 Value ($000) $1,987 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 96,542 Value ($000) $2,172 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 75,199 Value ($000) $1,562 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 63,071 Value ($000) $1,425 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 58,574 Value ($000) $1,427 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 38,012 Value ($000) $895 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 37,368 Value ($000) $921 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 37,936 Value ($000) $1,027 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 39,714 Value ($000) $772 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 35,623 Value ($000) $540 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 31,251 Value ($000) $482 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 22,085 Value ($000) $266 Avg Close $17.33 Range $9.71 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,211	$589	$27.73	$26.17 - $29.10
Q3 2025	21,550	$628	$29.04	$27.21 - $30.48
Q2 2025	22,028	$627	$27.82	$24.22 - $30.04
Q1 2025	22,282	$630	$29.24	$27.03 - $31.27
Q4 2024	27,729	$785	$28.88	$25.78 - $32.91
Q3 2024	27,892	$756	$26.61	$23.23 - $28.99
Q2 2024	30,292	$726	$23.74	$22.38 - $25.07
Q1 2024	28,178	$692	$23.80	$22.42 - $25.56
Q4 2023	64,855	$1,643	$22.29	$19.61 - $25.80
Q3 2023	157,356	$3,295	$22.76	$20.46 - $25.25
Q2 2023	138,118	$3,149	$21.80	$19.77 - $24.13
Q1 2023	140,426	$3,049	$23.09	$19.89 - $25.08
Q4 2022	87,274	$1,987	$24.25	$21.35 - $26.20
Q3 2022	96,542	$2,172	$23.21	$20.37 - $25.58
Q2 2022	75,199	$1,562	$21.61	$19.83 - $23.76
Q1 2022	63,071	$1,425	$23.66	$21.31 - $25.97
Q4 2021	58,574	$1,427	$24.62	$23.15 - $26.64
Q3 2021	38,012	$895	$22.21	$20.69 - $25.11
Q2 2021	37,368	$921	$26.99	$24.07 - $29.76
Q1 2021	37,936	$1,027	$24.03	$19.11 - $29.21
Q4 2020	39,714	$772	$18.15	$15.02 - $20.48
Q3 2020	35,623	$540	$16.08	$13.91 - $18.54
Q2 2020	31,251	$482	$14.05	$10.79 - $17.97
Q1 2020	22,085	$266	$17.33	$9.71 - $21.04