HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $14 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 488 Value ($000) $14 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 402 Value ($000) $11 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 982 Value ($000) $28 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,218 Value ($000) $34 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,797 Value ($000) $43 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,269 Value ($000) $31 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,260 Value ($000) $31 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,721 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,684 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 913 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,808 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,534 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q2 2022
Shares 21 Value ($000) $0 Avg Close $21.61 Range $19.83 - $23.76