HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,660 Value ($000) $22,522 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 375,209 Value ($000) $20,383 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 371,449 Value ($000) $19,234 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 361,105 Value ($000) $16,178 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 378,777 Value ($000) $17,503 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 392,888 Value ($000) $17,515 Avg Close $40.55 Range $36.15 - $43.75

Q2 2024

Shares 381,490 Value ($000) $15,263 Avg Close $35.19 Range $31.82 - $38.95

Q1 2024

Shares 365,043 Value ($000) $13,985 Avg Close $36.17 Range $32.64 - $41.02

Q4 2023

Shares 361,629 Value ($000) $15,192 Avg Close $34.65 Range $29.66 - $41.78

Q3 2023

Shares 359,070 Value ($000) $11,444 Avg Close $31.66 Range $29.92 - $34.78

Q2 2023

Shares 358,560 Value ($000) $11,908 Avg Close $30.04 Range $25.98 - $33.46

Q1 2023

Shares 360,625 Value ($000) $11,911 Avg Close $34.99 Range $29.59 - $37.61

Q4 2022

Shares 359,190 Value ($000) $14,378 Avg Close $38.20 Range $35.68 - $40.09

Q3 2022

Shares 357,595 Value ($000) $13,942 Avg Close $35.23 Range $31.25 - $39.67

Q2 2022

Shares 361,140 Value ($000) $12,326 Avg Close $33.29 Range $30.24 - $38.36

Q1 2022

Shares 363,789 Value ($000) $14,838 Avg Close $36.87 Range $33.67 - $41.21

Q4 2021

Shares 364,569 Value ($000) $15,133 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 390,949 Value ($000) $15,122 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 407,448 Value ($000) $15,528 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 433,613 Value ($000) $15,633 Avg Close $29.01 Range $24.26 - $34.74

Q4 2020

Shares 422,826 Value ($000) $11,834 Avg Close $24.05 Range $20.97 - $26.93

Q3 2020

Shares 428,331 Value ($000) $10,344 Avg Close $21.53 Range $19.76 - $23.66

Q2 2020

Shares 430,005 Value ($000) $11,503 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 417,108 Value ($000) $10,186 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 375,034 Value ($000) $14,697 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 360,210 Value ($000) $14,044 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 360,662 Value ($000) $13,878 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 321,643 Value ($000) $10,694 Avg Close $29.57 Range $27.74 - $31.34

Q4 2018

Shares 319,817 Value ($000) $11,322 Avg Close $32.08 Range $27.07 - $36.21

Q3 2018

Shares 319,163 Value ($000) $13,878 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 315,676 Value ($000) $14,695 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 283,165 Value ($000) $12,224 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 242,357 Value ($000) $10,475 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 214,877 Value ($000) $8,986 Avg Close $33.36 Range $30.35 - $35.60

Q2 2017

Shares 158,459 Value ($000) $6,737 Avg Close $29.63 Range $26.29 - $38.30

Q1 2017

Shares 153,836 Value ($000) $5,192 Avg Close $28.70 Range $26.35 - $31.33

Q4 2016

Shares 150,214 Value ($000) $5,800 Avg Close $25.76 Range $21.66 - $32.02

Q3 2016

Shares 152,931 Value ($000) $4,282 Avg Close $22.72 Range $21.28 - $23.89

Q2 2016

Shares 150,123 Value ($000) $4,124 Avg Close $21.89 Range $19.79 - $23.06

Q1 2016

Shares 137,192 Value ($000) $3,678 Avg Close $20.43 Range $16.90 - $21.70

Q4 2015

Shares 140,892 Value ($000) $3,660 Avg Close $20.62 Range $19.23 - $21.53

Q3 2015

Shares 141,407 Value ($000) $3,651 Avg Close $19.64 Range $17.88 - $20.96

Q2 2015

Shares 133,307 Value ($000) $3,365 Avg Close $17.72 Range $16.51 - $20.11

Q1 2015

Shares 133,048 Value ($000) $2,830 Avg Close $17.06 Range $16.04 - $18.02

Q4 2014

Shares 132,248 Value ($000) $3,034 Avg Close $17.89 Range $17.01 - $18.19

Q3 2014

Shares 132,248 Value ($000) $3,003 Avg Close $17.29 Range $16.66 - $17.91

Q2 2014

Shares 120,695 Value ($000) $2,658 Avg Close $15.97 Range $15.46 - $17.33

Q1 2014

Shares 129,620 Value ($000) $2,720 Avg Close $16.05 Range $14.53 - $18.36

Q4 2013

Shares 129,882 Value ($000) $2,448 Avg Close $14.35 Range $13.49 - $15.04

Q3 2013

Shares 130,230 Value ($000) $2,352 Avg Close $14.01 Range $13.17 - $14.63

Q2 2013

Shares 125,344 Value ($000) $2,319 Avg Close $14.14 Range $13.20 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,660	$22,522	$55.28	$50.00 - $61.84
Q3 2025	375,209	$20,383	$54.10	$48.96 - $60.07
Q2 2025	371,449	$19,234	$47.74	$38.74 - $51.90
Q1 2025	361,105	$16,178	$45.86	$40.37 - $51.36
Q4 2024	378,777	$17,503	$45.93	$39.22 - $50.99
Q3 2024	392,888	$17,515	$40.55	$36.15 - $43.75
Q2 2024	381,490	$15,263	$35.19	$31.82 - $38.95
Q1 2024	365,043	$13,985	$36.17	$32.64 - $41.02
Q4 2023	361,629	$15,192	$34.65	$29.66 - $41.78
Q3 2023	359,070	$11,444	$31.66	$29.92 - $34.78
Q2 2023	358,560	$11,908	$30.04	$25.98 - $33.46
Q1 2023	360,625	$11,911	$34.99	$29.59 - $37.61
Q4 2022	359,190	$14,378	$38.20	$35.68 - $40.09
Q3 2022	357,595	$13,942	$35.23	$31.25 - $39.67
Q2 2022	361,140	$12,326	$33.29	$30.24 - $38.36
Q1 2022	363,789	$14,838	$36.87	$33.67 - $41.21
Q4 2021	364,569	$15,133	$36.92	$34.16 - $39.50
Q3 2021	390,949	$15,122	$33.25	$31.21 - $35.29
Q2 2021	407,448	$15,528	$33.94	$31.81 - $35.48
Q1 2021	433,613	$15,633	$29.01	$24.26 - $34.74
Q4 2020	422,826	$11,834	$24.05	$20.97 - $26.93
Q3 2020	428,331	$10,344	$21.53	$19.76 - $23.66
Q2 2020	430,005	$11,503	$21.05	$16.21 - $24.61
Q1 2020	417,108	$10,186	$28.07	$15.88 - $33.44
Q4 2019	375,034	$14,697	$32.91	$30.96 - $34.00
Q3 2019	360,210	$14,044	$31.54	$29.63 - $34.49
Q2 2019	360,662	$13,878	$30.32	$27.90 - $32.55
Q1 2019	321,643	$10,694	$29.57	$27.74 - $31.34
Q4 2018	319,817	$11,322	$32.08	$27.07 - $36.21
Q3 2018	319,163	$13,878	$37.52	$34.27 - $39.71
Q2 2018	315,676	$14,695	$36.71	$34.22 - $39.90
Q1 2018	283,165	$12,224	$34.49	$27.98 - $36.77
Q4 2017	242,357	$10,475	$34.43	$31.50 - $36.59
Q3 2017	214,877	$8,986	$33.36	$30.35 - $35.60
Q2 2017	158,459	$6,737	$29.63	$26.29 - $38.30
Q1 2017	153,836	$5,192	$28.70	$26.35 - $31.33
Q4 2016	150,214	$5,800	$25.76	$21.66 - $32.02
Q3 2016	152,931	$4,282	$22.72	$21.28 - $23.89
Q2 2016	150,123	$4,124	$21.89	$19.79 - $23.06
Q1 2016	137,192	$3,678	$20.43	$16.90 - $21.70
Q4 2015	140,892	$3,660	$20.62	$19.23 - $21.53
Q3 2015	141,407	$3,651	$19.64	$17.88 - $20.96
Q2 2015	133,307	$3,365	$17.72	$16.51 - $20.11
Q1 2015	133,048	$2,830	$17.06	$16.04 - $18.02
Q4 2014	132,248	$3,034	$17.89	$17.01 - $18.19
Q3 2014	132,248	$3,003	$17.29	$16.66 - $17.91
Q2 2014	120,695	$2,658	$15.97	$15.46 - $17.33
Q1 2014	129,620	$2,720	$16.05	$14.53 - $18.36
Q4 2013	129,882	$2,448	$14.35	$13.49 - $15.04
Q3 2013	130,230	$2,352	$14.01	$13.17 - $14.63
Q2 2013	125,344	$2,319	$14.14	$13.20 - $14.78