HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $24 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 334 Value ($000) $18 Avg Close $54.10 Range $48.96 - $60.07
Q2 2025
Shares 329 Value ($000) $17 Avg Close $47.74 Range $38.74 - $51.90
Q1 2025
Shares 215 Value ($000) $10 Avg Close $45.86 Range $40.37 - $51.36
Q4 2024
Shares 218 Value ($000) $10 Avg Close $45.93 Range $39.22 - $50.99
Q3 2024
Shares 223 Value ($000) $10 Avg Close $40.55 Range $36.15 - $43.75
Q2 2024
Shares 201 Value ($000) $8 Avg Close $35.19 Range $31.82 - $38.95
Q4 2018
Shares 793 Value ($000) $28 Avg Close $32.08 Range $27.07 - $36.21
Q3 2018
Shares 833 Value ($000) $36 Avg Close $37.52 Range $34.27 - $39.71
Q2 2018
Shares 896 Value ($000) $42 Avg Close $36.71 Range $34.22 - $39.90
Q3 2013
Shares 631 Value ($000) $11 Avg Close $14.01 Range $13.17 - $14.63
Q2 2013
Shares 631 Value ($000) $12 Avg Close $14.14 Range $13.20 - $14.78