HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,073 Value ($000) $5,726 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 115,873 Value ($000) $6,295 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 138,573 Value ($000) $7,175 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 102,973 Value ($000) $4,613 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 101,273 Value ($000) $4,680 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 103,773 Value ($000) $4,626 Avg Close $40.55 Range $36.15 - $43.75

Q2 2024

Shares 105,673 Value ($000) $4,228 Avg Close $35.19 Range $31.82 - $38.95

Q1 2024

Shares 105,473 Value ($000) $4 Avg Close $36.17 Range $32.64 - $41.02

Q4 2023

Shares 106,473 Value ($000) $4 Avg Close $34.65 Range $29.66 - $41.78

Q3 2023

Shares 107,873 Value ($000) $3 Avg Close $31.66 Range $29.92 - $34.78

Q2 2023

Shares 109,173 Value ($000) $4 Avg Close $30.04 Range $25.98 - $33.46

Q1 2023

Shares 108,673 Value ($000) $4 Avg Close $34.99 Range $29.59 - $37.61

Q4 2022

Shares 110,243 Value ($000) $4 Avg Close $38.20 Range $35.68 - $40.09

Q3 2022

Shares 118,773 Value ($000) $4,631 Avg Close $35.23 Range $31.25 - $39.67

Q2 2022

Shares 145,273 Value ($000) $4,958 Avg Close $33.29 Range $30.24 - $38.36

Q1 2022

Shares 153,473 Value ($000) $6,260 Avg Close $36.87 Range $33.67 - $41.21

Q4 2021

Shares 146,373 Value ($000) $6,076 Avg Close $36.92 Range $34.16 - $39.50

Q3 2021

Shares 140,573 Value ($000) $5,437 Avg Close $33.25 Range $31.21 - $35.29

Q2 2021

Shares 154,173 Value ($000) $5,876 Avg Close $33.94 Range $31.81 - $35.48

Q1 2021

Shares 163,300 Value ($000) $5,887 Avg Close $29.01 Range $24.26 - $34.74

Q4 2020

Shares 180,700 Value ($000) $5,058 Avg Close $24.05 Range $20.97 - $26.93

Q3 2020

Shares 188,600 Value ($000) $4,555 Avg Close $21.53 Range $19.76 - $23.66

Q2 2020

Shares 200,200 Value ($000) $5,355 Avg Close $21.05 Range $16.21 - $24.61

Q1 2020

Shares 215,400 Value ($000) $5,260 Avg Close $28.07 Range $15.88 - $33.44

Q4 2019

Shares 243,393 Value ($000) $9,539 Avg Close $32.91 Range $30.96 - $34.00

Q3 2019

Shares 240,700 Value ($000) $9,385 Avg Close $31.54 Range $29.63 - $34.49

Q2 2019

Shares 231,400 Value ($000) $8,904 Avg Close $30.32 Range $27.90 - $32.55

Q1 2019

Shares 226,700 Value ($000) $7,538 Avg Close $29.57 Range $27.74 - $31.34

Q4 2018

Shares 220,500 Value ($000) $7,806 Avg Close $32.08 Range $27.07 - $36.21

Q3 2018

Shares 229,900 Value ($000) $9,996 Avg Close $37.52 Range $34.27 - $39.71

Q2 2018

Shares 235,300 Value ($000) $10,953 Avg Close $36.71 Range $34.22 - $39.90

Q1 2018

Shares 211,100 Value ($000) $9,113 Avg Close $34.49 Range $27.98 - $36.77

Q4 2017

Shares 235,500 Value ($000) $10,178 Avg Close $34.43 Range $31.50 - $36.59

Q3 2017

Shares 165,386 Value ($000) $6,916 Avg Close $33.36 Range $30.35 - $35.60

Q2 2017

Shares 142,700 Value ($000) $6,068 Avg Close $29.63 Range $26.29 - $38.30

Q1 2017

Shares 150,100 Value ($000) $5,066 Avg Close $28.70 Range $26.35 - $31.33

Q4 2016

Shares 137,500 Value ($000) $5,309 Avg Close $25.76 Range $21.66 - $32.02

Q3 2016

Shares 127,214 Value ($000) $3,562 Avg Close $22.72 Range $21.28 - $23.89

Q2 2016

Shares 140,386 Value ($000) $3,856 Avg Close $21.89 Range $19.79 - $23.06

Q1 2016

Shares 115,900 Value ($000) $3,107 Avg Close $20.43 Range $16.90 - $21.70

Q4 2015

Shares 112,100 Value ($000) $2,912 Avg Close $20.62 Range $19.23 - $21.53

Q3 2015

Shares 103,600 Value ($000) $2,672 Avg Close $19.64 Range $17.88 - $20.96

Q2 2015

Shares 90,300 Value ($000) $2,279 Avg Close $17.72 Range $16.51 - $20.11

Q1 2015

Shares 85,100 Value ($000) $1,810 Avg Close $17.06 Range $16.04 - $18.02

Q4 2014

Shares 81,000 Value ($000) $1,858 Avg Close $17.89 Range $17.01 - $18.19

Q3 2014

Shares 72,500 Value ($000) $1,646 Avg Close $17.29 Range $16.66 - $17.91

Q2 2014

Shares 66,700 Value ($000) $1,469 Avg Close $15.97 Range $15.46 - $17.33

Q1 2014

Shares 52,500 Value ($000) $1,102 Avg Close $16.05 Range $14.53 - $18.36

Q4 2013

Shares 55,300 Value ($000) $1,042 Avg Close $14.35 Range $13.49 - $15.04

Q3 2013

Shares 53,852 Value ($000) $973 Avg Close $14.01 Range $13.17 - $14.63

Q2 2013

Shares 48,953 Value ($000) $906 Avg Close $14.14 Range $13.20 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,073	$5,726	$55.28	$50.00 - $61.84
Q3 2025	115,873	$6,295	$54.10	$48.96 - $60.07
Q2 2025	138,573	$7,175	$47.74	$38.74 - $51.90
Q1 2025	102,973	$4,613	$45.86	$40.37 - $51.36
Q4 2024	101,273	$4,680	$45.93	$39.22 - $50.99
Q3 2024	103,773	$4,626	$40.55	$36.15 - $43.75
Q2 2024	105,673	$4,228	$35.19	$31.82 - $38.95
Q1 2024	105,473	$4	$36.17	$32.64 - $41.02
Q4 2023	106,473	$4	$34.65	$29.66 - $41.78
Q3 2023	107,873	$3	$31.66	$29.92 - $34.78
Q2 2023	109,173	$4	$30.04	$25.98 - $33.46
Q1 2023	108,673	$4	$34.99	$29.59 - $37.61
Q4 2022	110,243	$4	$38.20	$35.68 - $40.09
Q3 2022	118,773	$4,631	$35.23	$31.25 - $39.67
Q2 2022	145,273	$4,958	$33.29	$30.24 - $38.36
Q1 2022	153,473	$6,260	$36.87	$33.67 - $41.21
Q4 2021	146,373	$6,076	$36.92	$34.16 - $39.50
Q3 2021	140,573	$5,437	$33.25	$31.21 - $35.29
Q2 2021	154,173	$5,876	$33.94	$31.81 - $35.48
Q1 2021	163,300	$5,887	$29.01	$24.26 - $34.74
Q4 2020	180,700	$5,058	$24.05	$20.97 - $26.93
Q3 2020	188,600	$4,555	$21.53	$19.76 - $23.66
Q2 2020	200,200	$5,355	$21.05	$16.21 - $24.61
Q1 2020	215,400	$5,260	$28.07	$15.88 - $33.44
Q4 2019	243,393	$9,539	$32.91	$30.96 - $34.00
Q3 2019	240,700	$9,385	$31.54	$29.63 - $34.49
Q2 2019	231,400	$8,904	$30.32	$27.90 - $32.55
Q1 2019	226,700	$7,538	$29.57	$27.74 - $31.34
Q4 2018	220,500	$7,806	$32.08	$27.07 - $36.21
Q3 2018	229,900	$9,996	$37.52	$34.27 - $39.71
Q2 2018	235,300	$10,953	$36.71	$34.22 - $39.90
Q1 2018	211,100	$9,113	$34.49	$27.98 - $36.77
Q4 2017	235,500	$10,178	$34.43	$31.50 - $36.59
Q3 2017	165,386	$6,916	$33.36	$30.35 - $35.60
Q2 2017	142,700	$6,068	$29.63	$26.29 - $38.30
Q1 2017	150,100	$5,066	$28.70	$26.35 - $31.33
Q4 2016	137,500	$5,309	$25.76	$21.66 - $32.02
Q3 2016	127,214	$3,562	$22.72	$21.28 - $23.89
Q2 2016	140,386	$3,856	$21.89	$19.79 - $23.06
Q1 2016	115,900	$3,107	$20.43	$16.90 - $21.70
Q4 2015	112,100	$2,912	$20.62	$19.23 - $21.53
Q3 2015	103,600	$2,672	$19.64	$17.88 - $20.96
Q2 2015	90,300	$2,279	$17.72	$16.51 - $20.11
Q1 2015	85,100	$1,810	$17.06	$16.04 - $18.02
Q4 2014	81,000	$1,858	$17.89	$17.01 - $18.19
Q3 2014	72,500	$1,646	$17.29	$16.66 - $17.91
Q2 2014	66,700	$1,469	$15.97	$15.46 - $17.33
Q1 2014	52,500	$1,102	$16.05	$14.53 - $18.36
Q4 2013	55,300	$1,042	$14.35	$13.49 - $15.04
Q3 2013	53,852	$973	$14.01	$13.17 - $14.63
Q2 2013	48,953	$906	$14.14	$13.20 - $14.78