HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,243 Value ($000) $5,967 Avg Close $55.28 Range $50.00 - $61.84

Q3 2025

Shares 73,019 Value ($000) $3,967 Avg Close $54.10 Range $48.96 - $60.07

Q2 2025

Shares 21,180 Value ($000) $1,097 Avg Close $47.74 Range $38.74 - $51.90

Q1 2025

Shares 12,258 Value ($000) $549 Avg Close $45.86 Range $40.37 - $51.36

Q4 2024

Shares 6,782 Value ($000) $313 Avg Close $45.93 Range $39.22 - $50.99

Q3 2024

Shares 6,010 Value ($000) $268 Avg Close $40.55 Range $36.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,243	$5,967	$55.28	$50.00 - $61.84
Q3 2025	73,019	$3,967	$54.10	$48.96 - $60.07
Q2 2025	21,180	$1,097	$47.74	$38.74 - $51.90
Q1 2025	12,258	$549	$45.86	$40.37 - $51.36
Q4 2024	6,782	$313	$45.93	$39.22 - $50.99
Q3 2024	6,010	$268	$40.55	$36.15 - $43.75