HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,586 Value ($000) $381 Avg Close $55.28 Range $50.00 - $61.84

Q2 2025

Shares 15,557 Value ($000) $806 Avg Close $47.74 Range $38.74 - $51.90

Q4 2019

Shares 7,370 Value ($000) $289 Avg Close $32.91 Range $30.96 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,586	$381	$55.28	$50.00 - $61.84
Q2 2025	15,557	$806	$47.74	$38.74 - $51.90
Q4 2019	7,370	$289	$32.91	$30.96 - $34.00