HOME BANCORP INC

Ticker: HBCP CUSIP: 43689E107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $15 Avg Close $55.28 Range $50.00 - $61.84
Q3 2025
Shares 251 Value ($000) $14 Avg Close $54.10 Range $48.96 - $60.07
Q4 2022
Shares 2 Value ($000) $0 Avg Close $38.20 Range $35.68 - $40.09
Q3 2022
Shares 2 Value ($000) $0 Avg Close $35.23 Range $31.25 - $39.67
Q2 2022
Shares 110 Value ($000) $4 Avg Close $33.29 Range $30.24 - $38.36
Q1 2022
Shares 110 Value ($000) $4 Avg Close $36.87 Range $33.67 - $41.21
Q4 2021
Shares 109 Value ($000) $4 Avg Close $36.92 Range $34.16 - $39.50
Q3 2021
Shares 110 Value ($000) $4 Avg Close $33.25 Range $31.21 - $35.29
Q2 2021
Shares 118 Value ($000) $4 Avg Close $33.94 Range $31.81 - $35.48
Q1 2021
Shares 118 Value ($000) $4 Avg Close $29.01 Range $24.26 - $34.74
Q4 2020
Shares 13 Value ($000) $0 Avg Close $24.05 Range $20.97 - $26.93
Q3 2020
Shares 10 Value ($000) $0 Avg Close $21.53 Range $19.76 - $23.66
Q2 2020
Shares 17 Value ($000) $0 Avg Close $21.05 Range $16.21 - $24.61
Q1 2020
Shares 41 Value ($000) $1 Avg Close $28.07 Range $15.88 - $33.44