HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,462,591 Value ($000) $3,944,278 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,662,015 Value ($000) $4,725,332 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,724,542 Value ($000) $4,298,686 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,851,926 Value ($000) $4,343,612 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,149,890 Value ($000) $4,726,186 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,725,033 Value ($000) $4,345,783 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,205,902 Value ($000) $3,857,520 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,328,316 Value ($000) $4,345,542 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,757,190 Value ($000) $4,074,454 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,347,396 Value ($000) $3,730,889 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,194,255 Value ($000) $3,788,023 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 13,012,676 Value ($000) $3,840,301 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 13,184,393 Value ($000) $4,164,422 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,879,806 Value ($000) $3,554,053 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,090,098 Value ($000) $3,590,222 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 13,477,632 Value ($000) $4,034,261 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,945,633 Value ($000) $5,787,577 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,127,141 Value ($000) $4,637,376 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 14,735,398 Value ($000) $4,698,971 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15,017,134 Value ($000) $4,583,980 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,245,360 Value ($000) $4,049,473 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,527,732 Value ($000) $4,312,207 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,668,669 Value ($000) $3,925,158 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,791,173 Value ($000) $2,948,371 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,949,413 Value ($000) $3,483,034 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,335,085 Value ($000) $3,790,066 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,882,501 Value ($000) $3,511,054 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,865,599 Value ($000) $3,236,339 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,698,638 Value ($000) $2,869,160 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,351,780 Value ($000) $3,387,272 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 16,620,965 Value ($000) $3,242,750 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,818,723 Value ($000) $2,997,769 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 17,217,887 Value ($000) $3,263,306 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 17,748,104 Value ($000) $2,902,880 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 17,333,833 Value ($000) $2,659,010 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 17,110,875 Value ($000) $2,512,390 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,402,203 Value ($000) $2,333,288 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 18,206,901 Value ($000) $2,342,864 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 18,299,367 Value ($000) $2,336,646 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 18,612,476 Value ($000) $2,468,928 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 18,656,669 Value ($000) $2,467,345 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,890,820 Value ($000) $2,297,191 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 19,824,000 Value ($000) $2,203,042 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 20,599,696 Value ($000) $2,340,332 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 20,816,434 Value ($000) $2,185,101 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 21,213,234 Value ($000) $1,946,102 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 21,399,718 Value ($000) $1,732,521 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 22,271,366 Value ($000) $1,762,333 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 22,552,638 Value ($000) $1,856,984 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 22,896,108 Value ($000) $1,736,670 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 24,236,604 Value ($000) $1,877,610 Avg Close $56.05 Range $51.78 - $60.75