HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,635,779 Value ($000) $34,284,672 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 98,310,031 Value ($000) $39,834,241 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 97,978,814 Value ($000) $35,922,952 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 96,484,199 Value ($000) $35,360,494 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 95,763,752 Value ($000) $37,251,142 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 94,887,916 Value ($000) $38,448,584 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 94,146,279 Value ($000) $32,408,915 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 93,959,291 Value ($000) $36,042,784 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 94,466,878 Value ($000) $32,737,497 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 94,427,353 Value ($000) $28,532,169 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 94,584,177 Value ($000) $29,381,629 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 94,978,883 Value ($000) $28,030,168 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 95,336,930 Value ($000) $30,113,123 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 94,440,614 Value ($000) $26,059,943 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 93,428,756 Value ($000) $25,624,704 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 93,307,687 Value ($000) $27,929,790 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 93,202,329 Value ($000) $38,679,899 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 93,262,644 Value ($000) $30,614,395 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 92,843,016 Value ($000) $29,606,709 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 93,403,489 Value ($000) $28,511,415 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 89,730,498 Value ($000) $23,834,214 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 90,546,232 Value ($000) $25,145,595 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 91,547,627 Value ($000) $22,933,597 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 85,833,032 Value ($000) $16,025,885 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 83,857,531 Value ($000) $18,312,808 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 83,573,425 Value ($000) $19,390,706 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 83,324,407 Value ($000) $17,328,978 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 84,307,248 Value ($000) $16,177,718 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 83,381,605 Value ($000) $14,326,627 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 82,981,380 Value ($000) $17,189,593 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 82,702,617 Value ($000) $16,135,279 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 82,397,116 Value ($000) $14,686,462 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 80,973,105 Value ($000) $15,346,833 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 80,562,682 Value ($000) $13,176,833 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 80,417,310 Value ($000) $12,336,016 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 79,714,018 Value ($000) $11,704,408 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 77,162,511 Value ($000) $10,345,949 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 76,762,903 Value ($000) $9,877,851 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 75,511,076 Value ($000) $9,642,008 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 75,623,688 Value ($000) $10,090,469 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 73,747,144 Value ($000) $9,753,059 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 73,079,084 Value ($000) $8,439,903 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 72,935,037 Value ($000) $8,105,271 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 73,043,297 Value ($000) $8,298,449 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 70,639,618 Value ($000) $7,415,040 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 70,013,805 Value ($000) $6,423,066 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 69,701,675 Value ($000) $5,643,047 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 70,502,328 Value ($000) $5,578,849 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 68,969,534 Value ($000) $5,678,951 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 69,091,214 Value ($000) $5,240,568 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 69,210,534 Value ($000) $5,361,739 Avg Close $56.05 Range $51.78 - $60.75