HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156,888 Value ($000) $1,086,285 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,215,979 Value ($000) $1,303,083 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,127,479 Value ($000) $1,146,659 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,142,405 Value ($000) $1,151,660 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,159,385 Value ($000) $1,228,969 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,210,564 Value ($000) $1,300,921 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,236,663 Value ($000) $1,114,189 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,300,575 Value ($000) $1,266,101 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,356,433 Value ($000) $1,163,172 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,425,628 Value ($000) $1,035,088 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,457,515 Value ($000) $1,074,043 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,529,360 Value ($000) $1,041,585 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,570,204 Value ($000) $1,127,685 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,581,997 Value ($000) $988,416 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,648,251 Value ($000) $1,000,606 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,685,287 Value ($000) $1,103,117 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,775,350 Value ($000) $1,566,808 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,811,757 Value ($000) $1,251,248 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,820,210 Value ($000) $1,218,227 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,806,345 Value ($000) $1,161,887 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,947,976 Value ($000) $1,048,661 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,011,024 Value ($000) $1,113,902 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,061,025 Value ($000) $1,017,328 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,081,752 Value ($000) $762,103 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,134,409 Value ($000) $902,874 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,167,446 Value ($000) $966,933 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,349,974 Value ($000) $904,662 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,492,096 Value ($000) $861,990 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,593,055 Value ($000) $789,180 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,741,184 Value ($000) $982,138 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,813,463 Value ($000) $939,107 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,878,422 Value ($000) $869,529 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,120,561 Value ($000) $970,499 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,233,852 Value ($000) $856,050 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,330,221 Value ($000) $817,657 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,400,411 Value ($000) $792,944 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,513,551 Value ($000) $739,257 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,757,178 Value ($000) $740,834 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,864,419 Value ($000) $748,828 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,888,506 Value ($000) $785,704 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,850,447 Value ($000) $773,721 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 5,817,090 Value ($000) $671,816 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,819,092 Value ($000) $646,676 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,835,462 Value ($000) $662,968 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,055,148 Value ($000) $635,610 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,762,531 Value ($000) $528,655 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,825,027 Value ($000) $390,636 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,751,246 Value ($000) $375,966 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,802,615 Value ($000) $395,449 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,107,053 Value ($000) $387,371 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,377,467 Value ($000) $416,591 Avg Close $56.05 Range $51.78 - $60.75