HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,584 Value ($000) $89,667 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 329,084 Value ($000) $133,342 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 330,284 Value ($000) $121,095 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 299,484 Value ($000) $109,758 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 299,584 Value ($000) $116,535 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 300,084 Value ($000) $121,594 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 301,384 Value ($000) $103,748 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 302,684 Value ($000) $116,110 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 310,784 Value ($000) $107,702 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 312,584 Value ($000) $94,450 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 315,484 Value ($000) $98,002 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 376,784 Value ($000) $111,196 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 390,084 Value ($000) $123,212 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 373,184 Value ($000) $102,976 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 373,784 Value ($000) $102,518 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 378,484 Value ($000) $113,292 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 380,656 Value ($000) $157,976 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 381,956 Value ($000) $125,381 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 487,556 Value ($000) $155,477 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 490,456 Value ($000) $149,712 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 456,056 Value ($000) $121,138 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 581,556 Value ($000) $161,504 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 581,556 Value ($000) $145,686 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 370,028 Value ($000) $69,088 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 363,828 Value ($000) $79,453 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 619,928 Value ($000) $143,836 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 620,028 Value ($000) $128,947 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 762,128 Value ($000) $146,245 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 892,028 Value ($000) $153,268 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 918,828 Value ($000) $190,335 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 919,428 Value ($000) $179,380 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 963,828 Value ($000) $171,793 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 962,328 Value ($000) $182,390 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 977,728 Value ($000) $159,917 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,192,128 Value ($000) $182,872 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,470,028 Value ($000) $215,844 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,352,628 Value ($000) $181,360 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,344,840 Value ($000) $173,054 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,388,040 Value ($000) $177,239 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,669,040 Value ($000) $222,700 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,662,340 Value ($000) $219,844 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,784,840 Value ($000) $206,131 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,824,640 Value ($000) $202,772 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,552,340 Value ($000) $176,361 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,911,840 Value ($000) $200,686 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,659,740 Value ($000) $152,265 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,668,540 Value ($000) $135,085 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,482,740 Value ($000) $117,329 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,092,540 Value ($000) $89,960 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 582,640 Value ($000) $44,193 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 593,340 Value ($000) $45,966 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,584	$89,667	$364.59	$329.24 - $402.53
Q3 2025	329,084	$133,342	$389.16	$348.22 - $424.01
Q2 2025	330,284	$121,095	$355.91	$320.39 - $382.68
Q1 2025	299,484	$109,758	$380.72	$339.00 - $415.82
Q4 2024	299,584	$116,535	$397.26	$370.48 - $426.44
Q3 2024	300,084	$121,594	$352.64	$319.93 - $393.38
Q2 2024	301,384	$103,748	$327.56	$310.19 - $367.07
Q1 2024	302,684	$116,110	$348.54	$320.55 - $380.22
Q4 2023	310,784	$107,702	$293.72	$259.45 - $338.01
Q3 2023	312,584	$94,450	$302.97	$282.83 - $317.88
Q2 2023	315,484	$98,002	$276.41	$258.60 - $296.53
Q1 2023	376,784	$111,196	$284.64	$261.25 - $316.39
Q4 2022	390,084	$123,212	$281.19	$246.71 - $321.75
Q3 2022	373,184	$102,976	$270.67	$244.63 - $304.68
Q2 2022	373,784	$102,518	$269.01	$242.03 - $289.51
Q1 2022	378,484	$113,292	$313.99	$270.51 - $377.65
Q4 2021	380,656	$157,976	$343.18	$291.78 - $380.16
Q3 2021	381,956	$125,381	$294.54	$281.92 - $309.40
Q2 2021	487,556	$155,477	$283.84	$267.23 - $307.97
Q1 2021	490,456	$149,712	$244.44	$218.31 - $274.41
Q4 2020	456,056	$121,138	$242.47	$229.06 - $257.69
Q3 2020	581,556	$161,504	$237.65	$215.67 - $256.60
Q2 2020	581,556	$145,686	$199.72	$151.50 - $227.11
Q1 2020	370,028	$69,088	$190.13	$122.45 - $213.95
Q4 2019	363,828	$79,453	$194.99	$182.16 - $205.67
Q3 2019	619,928	$143,836	$187.08	$170.03 - $202.39
Q2 2019	620,028	$128,947	$169.54	$158.01 - $181.08
Q1 2019	762,128	$146,245	$154.70	$141.63 - $163.03
Q4 2018	892,028	$153,268	$150.39	$133.11 - $175.59
Q3 2018	918,828	$190,335	$167.96	$159.12 - $180.31
Q2 2018	919,428	$179,380	$155.00	$141.12 - $167.88
Q1 2018	963,828	$171,793	$154.72	$142.07 - $170.94
Q4 2017	962,328	$182,390	$141.67	$131.51 - $157.67
Q3 2017	977,728	$159,917	$125.16	$117.48 - $134.04
Q2 2017	1,192,128	$182,872	$124.48	$118.03 - $130.25
Q1 2017	1,470,028	$215,844	$114.37	$107.08 - $121.58
Q4 2016	1,352,628	$181,360	$103.40	$95.43 - $110.52
Q3 2016	1,344,840	$173,054	$106.34	$100.35 - $110.71
Q2 2016	1,388,040	$177,239	$104.97	$98.46 - $109.21
Q1 2016	1,669,040	$222,700	$98.37	$86.39 - $106.41
Q4 2015	1,662,340	$219,844	$99.98	$90.00 - $106.29
Q3 2015	1,784,840	$206,131	$90.45	$71.95 - $96.64
Q2 2015	1,824,640	$202,772	$87.09	$82.79 - $90.45
Q1 2015	1,552,340	$176,361	$85.33	$77.44 - $91.62
Q4 2014	1,911,840	$200,686	$74.81	$66.39 - $81.90
Q3 2014	1,659,740	$152,265	$65.73	$59.63 - $72.08
Q2 2014	1,668,540	$135,085	$60.11	$56.74 - $62.32
Q1 2014	1,482,740	$117,329	$60.23	$55.93 - $62.91
Q4 2013	1,092,540	$89,960	$58.72	$55.49 - $62.36
Q3 2013	582,640	$44,193	$57.87	$54.34 - $60.80
Q2 2013	593,340	$45,966	$56.05	$51.78 - $60.75