HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,284 Value ($000) $786 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,527 Value ($000) $4,422 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,194 Value ($000) $3,879 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,114 Value ($000) $3,358 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,191 Value ($000) $3,476 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,191 Value ($000) $3,303 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,191 Value ($000) $3,535 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,191 Value ($000) $3,088 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,191 Value ($000) $3,069 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,191 Value ($000) $3,350 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,411 Value ($000) $4,736 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,325 Value ($000) $3,718 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,605 Value ($000) $3,701 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,640 Value ($000) $3,858 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 12,640 Value ($000) $3,357 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 12,740 Value ($000) $3,538 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 12,740 Value ($000) $3,191 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 12,440 Value ($000) $2,323 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,150 Value ($000) $2,653 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,150 Value ($000) $2,819 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 12,150 Value ($000) $2,527 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,150 Value ($000) $2,331 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,150 Value ($000) $2,088 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,150 Value ($000) $2,517 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,500 Value ($000) $2,439 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,750 Value ($000) $2,273 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 12,970 Value ($000) $2,458 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,390 Value ($000) $2,190 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,795 Value ($000) $2,116 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 14,745 Value ($000) $2,165 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 15,225 Value ($000) $2,041 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 15,855 Value ($000) $2,040 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,445 Value ($000) $2,100 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 16,885 Value ($000) $2,253 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 21,175 Value ($000) $2,800 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 22,175 Value ($000) $2,561 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 23,705 Value ($000) $2,634 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 23,705 Value ($000) $2,693 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 24,925 Value ($000) $2,616 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 26,895 Value ($000) $2,467 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 28,595 Value ($000) $2,315 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 29,165 Value ($000) $2,308 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 28,975 Value ($000) $2,386 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 29,425 Value ($000) $2,232 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 29,915 Value ($000) $2,318 Avg Close $56.05 Range $51.78 - $60.75