HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,312 Value ($000) $193,491 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 582,588 Value ($000) $236,059 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 594,557 Value ($000) $217,988 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 592,206 Value ($000) $217,038 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 605,156 Value ($000) $235,400 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 610,179 Value ($000) $247,245 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 617,842 Value ($000) $212,686 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 620,035 Value ($000) $237,845 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 626,262 Value ($000) $217,031 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 632,275 Value ($000) $191,048 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,479,942 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 445,142 Value ($000) $146 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 444,203 Value ($000) $125,826 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 442,153 Value ($000) $132,571 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 443,720 Value ($000) $139,833 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 452,770 Value ($000) $162,536 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 458,932 Value ($000) $167,965 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 509,652 Value ($000) $164,566 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 514,449 Value ($000) $166,625 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 528,525 Value ($000) $150,100 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 556,075 Value ($000) $157,369 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 557,264 Value ($000) $147,770 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 559,183 Value ($000) $118,647 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 574,225 Value ($000) $133,673 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 583,676 Value ($000) $136,517 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 589,306 Value ($000) $127,060 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 584,392 Value ($000) $116,545 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 599,050 Value ($000) $107,643 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 609,247 Value ($000) $108,769 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 672,581 Value ($000) $135,255 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 683,492 Value ($000) $121,032 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 695,540 Value ($000) $143,435 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 709,866 Value ($000) $117,348 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 720,417 Value ($000) $104,157 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 729,941 Value ($000) $113,958 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 731,244 Value ($000) $98,747 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 724,533 Value ($000) $94,327 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 724,332 Value ($000) $98,589 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 742,157 Value ($000) $100,199 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 718,823 Value ($000) $89,062 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 720,445 Value ($000) $83,203 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,476,238 Value ($000) $164,054 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 756,438 Value ($000) $85,940 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,513,246 Value ($000) $158,844 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 780,982 Value ($000) $71,647 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 809,999 Value ($000) $65,577 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 911,001 Value ($000) $72,087 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 925,294 Value ($000) $76,188 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,219,451 Value ($000) $92,495 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,259,679 Value ($000) $97,588 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,312	$193,491	$364.59	$329.24 - $402.53
Q3 2025	582,588	$236,059	$389.16	$348.22 - $424.01
Q2 2025	594,557	$217,988	$355.91	$320.39 - $382.68
Q1 2025	592,206	$217,038	$380.72	$339.00 - $415.82
Q4 2024	605,156	$235,400	$397.26	$370.48 - $426.44
Q3 2024	610,179	$247,245	$352.64	$319.93 - $393.38
Q2 2024	617,842	$212,686	$327.56	$310.19 - $367.07
Q1 2024	620,035	$237,845	$348.54	$320.55 - $380.22
Q4 2023	626,262	$217,031	$293.72	$259.45 - $338.01
Q3 2023	632,275	$191,048	$302.97	$282.83 - $317.88
Q2 2023	2,479,942	$0	$276.41	$258.60 - $296.53
Q4 2022	445,142	$146	$281.19	$246.71 - $321.75
Q3 2022	444,203	$125,826	$270.67	$244.63 - $304.68
Q2 2022	442,153	$132,571	$269.01	$242.03 - $289.51
Q1 2022	443,720	$139,833	$313.99	$270.51 - $377.65
Q4 2021	452,770	$162,536	$343.18	$291.78 - $380.16
Q3 2021	458,932	$167,965	$294.54	$281.92 - $309.40
Q2 2021	509,652	$164,566	$283.84	$267.23 - $307.97
Q1 2021	514,449	$166,625	$244.44	$218.31 - $274.41
Q4 2020	528,525	$150,100	$242.47	$229.06 - $257.69
Q3 2020	556,075	$157,369	$237.65	$215.67 - $256.60
Q2 2020	557,264	$147,770	$199.72	$151.50 - $227.11
Q1 2020	559,183	$118,647	$190.13	$122.45 - $213.95
Q4 2019	574,225	$133,673	$194.99	$182.16 - $205.67
Q3 2019	583,676	$136,517	$187.08	$170.03 - $202.39
Q2 2019	589,306	$127,060	$169.54	$158.01 - $181.08
Q1 2019	584,392	$116,545	$154.70	$141.63 - $163.03
Q4 2018	599,050	$107,643	$150.39	$133.11 - $175.59
Q3 2018	609,247	$108,769	$167.96	$159.12 - $180.31
Q2 2018	672,581	$135,255	$155.00	$141.12 - $167.88
Q1 2018	683,492	$121,032	$154.72	$142.07 - $170.94
Q4 2017	695,540	$143,435	$141.67	$131.51 - $157.67
Q3 2017	709,866	$117,348	$125.16	$117.48 - $134.04
Q2 2017	720,417	$104,157	$124.48	$118.03 - $130.25
Q1 2017	729,941	$113,958	$114.37	$107.08 - $121.58
Q4 2016	731,244	$98,747	$103.40	$95.43 - $110.52
Q3 2016	724,533	$94,327	$106.34	$100.35 - $110.71
Q2 2016	724,332	$98,589	$104.97	$98.46 - $109.21
Q1 2016	742,157	$100,199	$98.37	$86.39 - $106.41
Q4 2015	718,823	$89,062	$99.98	$90.00 - $106.29
Q3 2015	720,445	$83,203	$90.45	$71.95 - $96.64
Q2 2015	1,476,238	$164,054	$87.09	$82.79 - $90.45
Q1 2015	756,438	$85,940	$85.33	$77.44 - $91.62
Q4 2014	1,513,246	$158,844	$74.81	$66.39 - $81.90
Q3 2014	780,982	$71,647	$65.73	$59.63 - $72.08
Q2 2014	809,999	$65,577	$60.11	$56.74 - $62.32
Q1 2014	911,001	$72,087	$60.23	$55.93 - $62.91
Q4 2013	925,294	$76,188	$58.72	$55.49 - $62.36
Q3 2013	1,219,451	$92,495	$57.87	$54.34 - $60.80
Q2 2013	1,259,679	$97,588	$56.05	$51.78 - $60.75