HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,502 Value ($000) $19,786 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 58,279 Value ($000) $23,614 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 59,963 Value ($000) $21,985 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 60,605 Value ($000) $22,211 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 61,372 Value ($000) $23,873 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 62,364 Value ($000) $25,270 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 63,454 Value ($000) $21,843 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 64,292 Value ($000) $24,662 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 67,377 Value ($000) $23,349 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 69,280 Value ($000) $20,934 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 71,806 Value ($000) $22,306 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 86,574 Value ($000) $25,550 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 74,835 Value ($000) $24 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 107,108 Value ($000) $29,555 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 106,480 Value ($000) $29,204 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 106,198 Value ($000) $31,788 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 114,636 Value ($000) $47,575 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 106,853 Value ($000) $35,076 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 119,517 Value ($000) $38,113 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 123,207 Value ($000) $37,609 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 126,927 Value ($000) $33,714 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 114,278 Value ($000) $31,736 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 118,437 Value ($000) $29,670 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 143,725 Value ($000) $26,835 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 145,236 Value ($000) $31,717 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 148,404 Value ($000) $34,433 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 143,622 Value ($000) $29,869 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 145,694 Value ($000) $27,957 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 139,638 Value ($000) $23,993 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 143,841 Value ($000) $29,797 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 143,928 Value ($000) $28,080 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 238,041 Value ($000) $42,428 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 258,263 Value ($000) $48,949 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 275,687 Value ($000) $45,091 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 281,079 Value ($000) $43,118 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 297,994 Value ($000) $43,754 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 321,877 Value ($000) $43,157 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 316,816 Value ($000) $40,768 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 313,512 Value ($000) $40,032 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 323,251 Value ($000) $43,131 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 322,528 Value ($000) $42,654 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 341,012 Value ($000) $39,383 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 343,161 Value ($000) $38,135 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 337,993 Value ($000) $38,399 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 338,562 Value ($000) $35,539 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 351,411 Value ($000) $32,238 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 367,252 Value ($000) $29,733 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 386,340 Value ($000) $30,571 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 397,949 Value ($000) $32,767 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 431,046 Value ($000) $32,695 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 453,785 Value ($000) $35,155 Avg Close $56.05 Range $51.78 - $60.75