HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,007 Value ($000) $2,411 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 9,381 Value ($000) $3,439 Avg Close $355.91 Range $320.39 - $382.68
Q3 2022
Shares 7,072 Value ($000) $1,951 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,100 Value ($000) $1,947 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,543 Value ($000) $3,755 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,145 Value ($000) $3,795 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 253 Value ($000) $83 Avg Close $294.54 Range $281.92 - $309.40
Q1 2020
Shares 3,261 Value ($000) $609 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,170 Value ($000) $256 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 48 Value ($000) $11 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 48 Value ($000) $10 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 48 Value ($000) $9 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 680 Value ($000) $117 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 680 Value ($000) $141 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 730 Value ($000) $142 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,148 Value ($000) $205 Avg Close $154.72 Range $142.07 - $170.94
Q1 2015
Shares 200 Value ($000) $23 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 200 Value ($000) $21 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,100 Value ($000) $101 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,200 Value ($000) $97 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,700 Value ($000) $135 Avg Close $60.23 Range $55.93 - $62.91
Q2 2013
Shares 200 Value ($000) $15 Avg Close $56.05 Range $51.78 - $60.75