HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,679,772 Value ($000) $2,642,611 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,867,731 Value ($000) $3,998,306 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,673,950 Value ($000) $3,546,855 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,834,848 Value ($000) $3,604,373 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,782,071 Value ($000) $3,805,129 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,118,713 Value ($000) $4,100,104 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,535,811 Value ($000) $3,626,847 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,725,536 Value ($000) $3,730,715 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,777,094 Value ($000) $3,388,252 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,801,115 Value ($000) $2,961,504 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,392,916 Value ($000) $2,607,174 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,999,528 Value ($000) $2,360,822 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,324,618 Value ($000) $2,629,414 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,025,844 Value ($000) $2,214,649 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,858,575 Value ($000) $2,155,373 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,940,545 Value ($000) $2,376,843 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,873,305 Value ($000) $3,267,498 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,655,477 Value ($000) $2,512,987 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,764,559 Value ($000) $2,476,041 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,800,056 Value ($000) $2,380,967 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,787,015 Value ($000) $2,068,387 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,201,615 Value ($000) $1,999,961 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,295,618 Value ($000) $1,827,626 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,093,547 Value ($000) $1,324,437 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,732,055 Value ($000) $1,470,146 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,152,224 Value ($000) $1,427,439 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,813,091 Value ($000) $1,208,951 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,999,557 Value ($000) $959,366 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,001,325 Value ($000) $859,325 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,039,441 Value ($000) $1,044,683 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,054,233 Value ($000) $986,081 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,040,357 Value ($000) $898,394 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,769,458 Value ($000) $903,955 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,111,657 Value ($000) $672,502 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,764,717 Value ($000) $577,510 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,106,526 Value ($000) $602,963 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,019,614 Value ($000) $538,948 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,136,721 Value ($000) $532,313 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,707,940 Value ($000) $473,466 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,357,636 Value ($000) $448,010 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,267,492 Value ($000) $432,127 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,282,282 Value ($000) $263,579 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,022,662 Value ($000) $224,778 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,951,715 Value ($000) $221,735 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,058,535 Value ($000) $216,083 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,717,635 Value ($000) $157,578 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,608,907 Value ($000) $130,257 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,337,664 Value ($000) $105,851 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,989,609 Value ($000) $163,824 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,540,361 Value ($000) $116,836 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,826,489 Value ($000) $141,496 Avg Close $56.05 Range $51.78 - $60.75