HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,600 Value ($000) $59,048 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 213,900 Value ($000) $78,392 Avg Close $380.72 Range $339.00 - $415.82
Q3 2023
Shares 21,700 Value ($000) $7 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 343,700 Value ($000) $107 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 1,598,400 Value ($000) $441,062 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,750,900 Value ($000) $480,219 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,882,619 Value ($000) $563,524 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 127,000 Value ($000) $38,767 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 545,800 Value ($000) $144,975 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 650,300 Value ($000) $180,595 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 52,352 Value ($000) $13,115 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 44,572 Value ($000) $8,322 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 521,500 Value ($000) $113,885 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 817,603 Value ($000) $189,700 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 888,265 Value ($000) $184,732 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,731,314 Value ($000) $332,222 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,595,900 Value ($000) $274,208 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,281,506 Value ($000) $265,464 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 335,300 Value ($000) $65,417 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,526,700 Value ($000) $628,599 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,255,400 Value ($000) $616,996 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,652,800 Value ($000) $433,892 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,879,400 Value ($000) $288,300 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,246,100 Value ($000) $182,965 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 592,000 Value ($000) $79,375 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,994,700 Value ($000) $256,678 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,050,200 Value ($000) $261,790 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 252,200 Value ($000) $33,353 Avg Close $99.98 Range $90.00 - $106.29
Q4 2014
Shares 39,000 Value ($000) $4,094 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,202,800 Value ($000) $110,345 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,667,400 Value ($000) $215,953 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,913,300 Value ($000) $309,659 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,989,900 Value ($000) $246,188 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,191,200 Value ($000) $242,053 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,665,300 Value ($000) $129,011 Avg Close $56.05 Range $51.78 - $60.75