HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,133 Value ($000) $630,782 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,873,573 Value ($000) $759,154 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,892,606 Value ($000) $693,906 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,924,115 Value ($000) $705,170 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,934,015 Value ($000) $752,313 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,957,871 Value ($000) $793,330 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,997,652 Value ($000) $687,672 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,026,359 Value ($000) $777,312 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,034,918 Value ($000) $705,201 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,056,406 Value ($000) $621,364 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,042,013 Value ($000) $634,332 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,020,012 Value ($000) $596 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,978,970 Value ($000) $625 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,904,985 Value ($000) $525,662 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,849,464 Value ($000) $507,252 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,813,696 Value ($000) $542,894 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,822,818 Value ($000) $756,488 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,811,779 Value ($000) $594,735 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,841,181 Value ($000) $587,134 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,951,059 Value ($000) $595,561 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,050,655 Value ($000) $544,695 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,075,444 Value ($000) $576,372 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,094,983 Value ($000) $524,814 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,044,611 Value ($000) $381,749 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,043,922 Value ($000) $446,352 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,040,109 Value ($000) $473,346 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,990,705 Value ($000) $414,007 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,077,406 Value ($000) $398,633 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,992,198 Value ($000) $342,299 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,005,462 Value ($000) $415,431 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,046,689 Value ($000) $399,309 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,034,797 Value ($000) $362,682 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,086,925 Value ($000) $395,535 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,081,377 Value ($000) $340,430 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,072,500 Value ($000) $317,922 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,095,643 Value ($000) $307,703 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,076,424 Value ($000) $278,407 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,038,230 Value ($000) $262,279 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,956,731 Value ($000) $249,855 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,932,916 Value ($000) $257,909 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,888,481 Value ($000) $249,752 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,895,696 Value ($000) $218,934 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,883,154 Value ($000) $209,275 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,251,021 Value ($000) $255,738 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,297,645 Value ($000) $241,184 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,374,548 Value ($000) $217,841 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,364,401 Value ($000) $191,422 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,531,842 Value ($000) $200,345 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,558,398 Value ($000) $210,658 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,666,614 Value ($000) $202,263 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,740,988 Value ($000) $212,344 Avg Close $56.05 Range $51.78 - $60.75