HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,601 Value ($000) $5,712 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,475 Value ($000) $8,296 Avg Close $389.16 Range $348.22 - $424.01
Q3 2023
Shares 1,227 Value ($000) $371 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 45,522 Value ($000) $14,141 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 47,908 Value ($000) $14,139 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 46,146 Value ($000) $14,576 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,801 Value ($000) $4,360 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,359 Value ($000) $6,681 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 26,114 Value ($000) $7,817 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 31,650 Value ($000) $13,135 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 41,427 Value ($000) $13,599 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 64,489 Value ($000) $20,565 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 69,713 Value ($000) $21,280 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 101,909 Value ($000) $27,069 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 147,160 Value ($000) $40,868 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 153,594 Value ($000) $38,477 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 165,668 Value ($000) $30,932 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 130,508 Value ($000) $28,500 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 131,445 Value ($000) $30,498 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 149,423 Value ($000) $31,076 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 175,285 Value ($000) $33,635 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 191,553 Value ($000) $32,913 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 188,596 Value ($000) $39,068 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 190,998 Value ($000) $37,264 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 184,973 Value ($000) $32,970 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 168,273 Value ($000) $31,893 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 171,656 Value ($000) $28,076 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 160,046 Value ($000) $24,551 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 87,048 Value ($000) $12,781 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 122,253 Value ($000) $16,392 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 144,004 Value ($000) $18,530 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 133,333 Value ($000) $17,025 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 139,785 Value ($000) $18,652 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 188,331 Value ($000) $24,907 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 186,448 Value ($000) $21,533 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 178,165 Value ($000) $19,799 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 211,510 Value ($000) $24,030 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 70,303 Value ($000) $7,380 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 74,378 Value ($000) $6,823 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 74,378 Value ($000) $6,022 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 91,699 Value ($000) $7,256 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 82,530 Value ($000) $6,796 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 65,144 Value ($000) $4,941 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 65,144 Value ($000) $5,047 Avg Close $56.05 Range $51.78 - $60.75