HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,361 Value ($000) $97,160 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 447,755 Value ($000) $181,426 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 432,457 Value ($000) $158,556 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 216,960 Value ($000) $78,231 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 150,458 Value ($000) $58,527 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 151,448 Value ($000) $60,729 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 304,156 Value ($000) $103,872 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 158,050 Value ($000) $60,208 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 168,932 Value ($000) $58,470 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 275,050 Value ($000) $83,109 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 219,042 Value ($000) $67,763 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 322,768 Value ($000) $93,190 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 409,609 Value ($000) $129,355 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 651,077 Value ($000) $179,658 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 645,374 Value ($000) $173,735 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 939,545 Value ($000) $281,233 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,020,354 Value ($000) $419,111 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,042,014 Value ($000) $342,051 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,131,764 Value ($000) $360,908 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,474,834 Value ($000) $450,194 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,821,988 Value ($000) $482,189 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,926,921 Value ($000) $528,959 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,079,096 Value ($000) $513,786 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,369,031 Value ($000) $442,321 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,593,292 Value ($000) $563,212 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,481,117 Value ($000) $343,649 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,475,677 Value ($000) $306,897 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,787,238 Value ($000) $342,953 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,182,833 Value ($000) $375,054 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,997,080 Value ($000) $413,695 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,038,290 Value ($000) $397,671 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,309,578 Value ($000) $411,659 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,945,878 Value ($000) $368,803 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,663,483 Value ($000) $272,079 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,370,819 Value ($000) $210,284 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,679,483 Value ($000) $246,598 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,614,083 Value ($000) $216,416 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,800,595 Value ($000) $231,700 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,213,477 Value ($000) $282,639 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,228,460 Value ($000) $297,343 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,434,302 Value ($000) $321,937 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,091,091 Value ($000) $356,991 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,101,602 Value ($000) $344,681 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,773,607 Value ($000) $315,109 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,323,935 Value ($000) $243,944 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 895,003 Value ($000) $82,108 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,811,636 Value ($000) $146,670 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,363,436 Value ($000) $187,019 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,049,116 Value ($000) $168,724 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,066,052 Value ($000) $156,710 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,489,687 Value ($000) $115,406 Avg Close $56.05 Range $51.78 - $60.75
Q4 2012
Shares 588,102 Value ($000) $36,374 Avg Close — Range —