HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,250 Value ($000) $36,905 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 105,498 Value ($000) $42,747 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 105,558 Value ($000) $38,702 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 97,148 Value ($000) $35,604 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 97,304 Value ($000) $37,850 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 96,719 Value ($000) $39,191 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 96,543 Value ($000) $33,234 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 96,470 Value ($000) $37,006 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 96,241 Value ($000) $33,352 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 97,151 Value ($000) $29,355 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 100,319 Value ($000) $31,163 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 98,795 Value ($000) $29,156 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 98,362 Value ($000) $31,069 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 98,137 Value ($000) $27,080 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 100,151 Value ($000) $27,468 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 91,924 Value ($000) $27,516 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 92,267 Value ($000) $38,292 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 93,979 Value ($000) $30,850 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 88,828 Value ($000) $28,326 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 116,025 Value ($000) $35,417 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 92,600 Value ($000) $24,596 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 28,900 Value ($000) $7,240 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 29,900 Value ($000) $5,583 Avg Close $190.13 Range $122.45 - $213.95
Q2 2019
Shares 78,106 Value ($000) $16,244 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 221,304 Value ($000) $2,956 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,165 Value ($000) $2,777 Avg Close $150.39 Range $133.11 - $175.59