HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,790 Value ($000) $16,789 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 48,692 Value ($000) $19,730 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 48,166 Value ($000) $17,660 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 47,782 Value ($000) $17,511 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 47,303 Value ($000) $18,400 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 48,090 Value ($000) $19,486 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 49,364 Value ($000) $16,993 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 47,663 Value ($000) $18,284 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 48,958 Value ($000) $16,966 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 48,854 Value ($000) $14,762 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 48,255 Value ($000) $14,990 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 45,537 Value ($000) $13,439 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 50,081 Value ($000) $15,818 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 47,714 Value ($000) $13,166 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 46,432 Value ($000) $12,735 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 47,071 Value ($000) $14,090 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 47,211 Value ($000) $19,593 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 43,613 Value ($000) $14,316 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 38,412 Value ($000) $12,249 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 36,870 Value ($000) $11,255 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 35,944 Value ($000) $9,548 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 34,916 Value ($000) $9,696 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 34,333 Value ($000) $8,601 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 38,196 Value ($000) $7,132 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 35,672 Value ($000) $7,790 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 34,263 Value ($000) $7,950 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 34,715 Value ($000) $7,220 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 33,096 Value ($000) $6,351 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 33,268 Value ($000) $5,716 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 31,350 Value ($000) $6,494 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,990 Value ($000) $6,046 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 24,882 Value ($000) $4,435 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 27,239 Value ($000) $5,163 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 26,600 Value ($000) $4,351 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 26,803 Value ($000) $4,112 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,215 Value ($000) $4,290 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 23,662 Value ($000) $3,173 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 24,106 Value ($000) $3,102 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 21,151 Value ($000) $2,701 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 20,045 Value ($000) $2,675 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 18,733 Value ($000) $2,477 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 19,310 Value ($000) $2,230 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 19,338 Value ($000) $2,149 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 18,721 Value ($000) $2,127 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 17,713 Value ($000) $1,859 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,807 Value ($000) $1,175 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 12,720 Value ($000) $1,030 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 11,715 Value ($000) $927 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 16,226 Value ($000) $1,336 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 15,732 Value ($000) $1,193 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,023 Value ($000) $854 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,790	$16,789	$364.59	$329.24 - $402.53
Q3 2025	48,692	$19,730	$389.16	$348.22 - $424.01
Q2 2025	48,166	$17,660	$355.91	$320.39 - $382.68
Q1 2025	47,782	$17,511	$380.72	$339.00 - $415.82
Q4 2024	47,303	$18,400	$397.26	$370.48 - $426.44
Q3 2024	48,090	$19,486	$352.64	$319.93 - $393.38
Q2 2024	49,364	$16,993	$327.56	$310.19 - $367.07
Q1 2024	47,663	$18,284	$348.54	$320.55 - $380.22
Q4 2023	48,958	$16,966	$293.72	$259.45 - $338.01
Q3 2023	48,854	$14,762	$302.97	$282.83 - $317.88
Q2 2023	48,255	$14,990	$276.41	$258.60 - $296.53
Q1 2023	45,537	$13,439	$284.64	$261.25 - $316.39
Q4 2022	50,081	$15,818	$281.19	$246.71 - $321.75
Q3 2022	47,714	$13,166	$270.67	$244.63 - $304.68
Q2 2022	46,432	$12,735	$269.01	$242.03 - $289.51
Q1 2022	47,071	$14,090	$313.99	$270.51 - $377.65
Q4 2021	47,211	$19,593	$343.18	$291.78 - $380.16
Q3 2021	43,613	$14,316	$294.54	$281.92 - $309.40
Q2 2021	38,412	$12,249	$283.84	$267.23 - $307.97
Q1 2021	36,870	$11,255	$244.44	$218.31 - $274.41
Q4 2020	35,944	$9,548	$242.47	$229.06 - $257.69
Q3 2020	34,916	$9,696	$237.65	$215.67 - $256.60
Q2 2020	34,333	$8,601	$199.72	$151.50 - $227.11
Q1 2020	38,196	$7,132	$190.13	$122.45 - $213.95
Q4 2019	35,672	$7,790	$194.99	$182.16 - $205.67
Q3 2019	34,263	$7,950	$187.08	$170.03 - $202.39
Q2 2019	34,715	$7,220	$169.54	$158.01 - $181.08
Q1 2019	33,096	$6,351	$154.70	$141.63 - $163.03
Q4 2018	33,268	$5,716	$150.39	$133.11 - $175.59
Q3 2018	31,350	$6,494	$167.96	$159.12 - $180.31
Q2 2018	30,990	$6,046	$155.00	$141.12 - $167.88
Q1 2018	24,882	$4,435	$154.72	$142.07 - $170.94
Q4 2017	27,239	$5,163	$141.67	$131.51 - $157.67
Q3 2017	26,600	$4,351	$125.16	$117.48 - $134.04
Q2 2017	26,803	$4,112	$124.48	$118.03 - $130.25
Q1 2017	29,215	$4,290	$114.37	$107.08 - $121.58
Q4 2016	23,662	$3,173	$103.40	$95.43 - $110.52
Q3 2016	24,106	$3,102	$106.34	$100.35 - $110.71
Q2 2016	21,151	$2,701	$104.97	$98.46 - $109.21
Q1 2016	20,045	$2,675	$98.37	$86.39 - $106.41
Q4 2015	18,733	$2,477	$99.98	$90.00 - $106.29
Q3 2015	19,310	$2,230	$90.45	$71.95 - $96.64
Q2 2015	19,338	$2,149	$87.09	$82.79 - $90.45
Q1 2015	18,721	$2,127	$85.33	$77.44 - $91.62
Q4 2014	17,713	$1,859	$74.81	$66.39 - $81.90
Q3 2014	12,807	$1,175	$65.73	$59.63 - $72.08
Q2 2014	12,720	$1,030	$60.11	$56.74 - $62.32
Q1 2014	11,715	$927	$60.23	$55.93 - $62.91
Q4 2013	16,226	$1,336	$58.72	$55.49 - $62.36
Q3 2013	15,732	$1,193	$57.87	$54.34 - $60.80
Q2 2013	11,023	$854	$56.05	$51.78 - $60.75