HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,123 Value ($000) $11,742 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 33,891 Value ($000) $13,732 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 34,052 Value ($000) $12,485 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 34,558 Value ($000) $12,665 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 34,529 Value ($000) $13,431 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 34,376 Value ($000) $13,929 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34,822 Value ($000) $11,987 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,738 Value ($000) $13,325 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,017 Value ($000) $12,135 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 35,267 Value ($000) $10,656 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 35,907 Value ($000) $11,154 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 36,187 Value ($000) $10,680 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 36,515 Value ($000) $11,534 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 35,785 Value ($000) $9,875 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 36,650 Value ($000) $10,052 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 34,185 Value ($000) $10,233 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 22,259 Value ($000) $9,238 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 22,337 Value ($000) $7,332 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 22,094 Value ($000) $7,046 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 20,532 Value ($000) $6,267 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,751 Value ($000) $3,653 Avg Close $242.47 Range $229.06 - $257.69