HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 590 Value ($000) $239 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 590 Value ($000) $216 Avg Close $355.91 Range $320.39 - $382.68
Q3 2022
Shares 900 Value ($000) $248 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 900 Value ($000) $247 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 900 Value ($000) $269 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 800 Value ($000) $332 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 800 Value ($000) $263 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 915 Value ($000) $292 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 885 Value ($000) $270 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 885 Value ($000) $235 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 808 Value ($000) $202 Avg Close $199.72 Range $151.50 - $227.11