HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wiser Wealth Management, Inc's Holding History (CIK: 0001573263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $1,513 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,442 Value ($000) $1,800 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,616 Value ($000) $1,692 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,528 Value ($000) $1,659 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,415 Value ($000) $1,717 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,322 Value ($000) $1,751 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,348 Value ($000) $1,497 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,290 Value ($000) $1,646 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,251 Value ($000) $1,440 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,246 Value ($000) $1,283 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,223 Value ($000) $1,312 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,372 Value ($000) $1,290 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,407 Value ($000) $1,392 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,458 Value ($000) $1,230 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,300 Value ($000) $1,454 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,259 Value ($000) $1,275 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,145 Value ($000) $1,720 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,359 Value ($000) $1,103 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,384 Value ($000) $1,079 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,358 Value ($000) $1,025 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,357 Value ($000) $892 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$1,513	$364.59	$329.24 - $402.53
Q3 2025	4,442	$1,800	$389.16	$348.22 - $424.01
Q2 2025	4,616	$1,692	$355.91	$320.39 - $382.68
Q1 2025	4,528	$1,659	$380.72	$339.00 - $415.82
Q4 2024	4,415	$1,717	$397.26	$370.48 - $426.44
Q3 2024	4,322	$1,751	$352.64	$319.93 - $393.38
Q2 2024	4,348	$1,497	$327.56	$310.19 - $367.07
Q1 2024	4,290	$1,646	$348.54	$320.55 - $380.22
Q4 2023	4,251	$1,440	$293.72	$259.45 - $338.01
Q3 2023	4,246	$1,283	$302.97	$282.83 - $317.88
Q2 2023	4,223	$1,312	$276.41	$258.60 - $296.53
Q1 2023	4,372	$1,290	$284.64	$261.25 - $316.39
Q4 2022	4,407	$1,392	$281.19	$246.71 - $321.75
Q3 2022	4,458	$1,230	$270.67	$244.63 - $304.68
Q2 2022	5,300	$1,454	$269.01	$242.03 - $289.51
Q1 2022	4,259	$1,275	$313.99	$270.51 - $377.65
Q4 2021	4,145	$1,720	$343.18	$291.78 - $380.16
Q3 2021	3,359	$1,103	$294.54	$281.92 - $309.40
Q2 2021	3,384	$1,079	$283.84	$267.23 - $307.97
Q1 2021	3,358	$1,025	$244.44	$218.31 - $274.41
Q4 2020	3,357	$892	$242.47	$229.06 - $257.69