HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,866 Value ($000) $6,836 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,976 Value ($000) $8,094 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,986 Value ($000) $7,328 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,055 Value ($000) $7,350 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,064 Value ($000) $7,805 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,884 Value ($000) $8,462 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,109 Value ($000) $7,267 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 21,784 Value ($000) $8,356 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,234 Value ($000) $7,705 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,234 Value ($000) $6,718 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,251 Value ($000) $6,912 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,301 Value ($000) $6,581 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,334 Value ($000) $7,054 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 22,479 Value ($000) $6,203 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 23,331 Value ($000) $6,399 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 23,885 Value ($000) $7,150 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 26,175 Value ($000) $10,863 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 28,243 Value ($000) $9,271 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 28,253 Value ($000) $9,010 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,579 Value ($000) $8,724 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 28,949 Value ($000) $7,689 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,041 Value ($000) $8,065 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 31,663 Value ($000) $7,932 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 33,063 Value ($000) $6,173 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 33,665 Value ($000) $7,352 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 34,690 Value ($000) $8,049 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 34,840 Value ($000) $7,246 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 36,190 Value ($000) $6,945 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 37,400 Value ($000) $6,426 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 38,385 Value ($000) $7,951 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 38,655 Value ($000) $7,542 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 39,310 Value ($000) $7,007 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 40,260 Value ($000) $7,630 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 41,310 Value ($000) $6,757 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 42,335 Value ($000) $6,494 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 42,500 Value ($000) $6,240 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 44,595 Value ($000) $5,979 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 47,624 Value ($000) $6,128 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 56,534 Value ($000) $7,219 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 56,884 Value ($000) $7,590 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 60,919 Value ($000) $8,057 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 66,969 Value ($000) $7,734 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 69,619 Value ($000) $7,737 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 69,619 Value ($000) $7,909 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 73,594 Value ($000) $7,725 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 74,294 Value ($000) $6,816 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 81,294 Value ($000) $6,582 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 81,644 Value ($000) $6,460 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 82,019 Value ($000) $6,753 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,866	$6,836	$364.59	$329.24 - $402.53
Q3 2025	19,976	$8,094	$389.16	$348.22 - $424.01
Q2 2025	19,986	$7,328	$355.91	$320.39 - $382.68
Q1 2025	20,055	$7,350	$380.72	$339.00 - $415.82
Q4 2024	20,064	$7,805	$397.26	$370.48 - $426.44
Q3 2024	20,884	$8,462	$352.64	$319.93 - $393.38
Q2 2024	21,109	$7,267	$327.56	$310.19 - $367.07
Q1 2024	21,784	$8,356	$348.54	$320.55 - $380.22
Q4 2023	22,234	$7,705	$293.72	$259.45 - $338.01
Q3 2023	22,234	$6,718	$302.97	$282.83 - $317.88
Q2 2023	22,251	$6,912	$276.41	$258.60 - $296.53
Q1 2023	22,301	$6,581	$284.64	$261.25 - $316.39
Q4 2022	22,334	$7,054	$281.19	$246.71 - $321.75
Q3 2022	22,479	$6,203	$270.67	$244.63 - $304.68
Q2 2022	23,331	$6,399	$269.01	$242.03 - $289.51
Q1 2022	23,885	$7,150	$313.99	$270.51 - $377.65
Q4 2021	26,175	$10,863	$343.18	$291.78 - $380.16
Q3 2021	28,243	$9,271	$294.54	$281.92 - $309.40
Q2 2021	28,253	$9,010	$283.84	$267.23 - $307.97
Q1 2021	28,579	$8,724	$244.44	$218.31 - $274.41
Q4 2020	28,949	$7,689	$242.47	$229.06 - $257.69
Q3 2020	29,041	$8,065	$237.65	$215.67 - $256.60
Q2 2020	31,663	$7,932	$199.72	$151.50 - $227.11
Q1 2020	33,063	$6,173	$190.13	$122.45 - $213.95
Q4 2019	33,665	$7,352	$194.99	$182.16 - $205.67
Q3 2019	34,690	$8,049	$187.08	$170.03 - $202.39
Q2 2019	34,840	$7,246	$169.54	$158.01 - $181.08
Q1 2019	36,190	$6,945	$154.70	$141.63 - $163.03
Q4 2018	37,400	$6,426	$150.39	$133.11 - $175.59
Q3 2018	38,385	$7,951	$167.96	$159.12 - $180.31
Q2 2018	38,655	$7,542	$155.00	$141.12 - $167.88
Q1 2018	39,310	$7,007	$154.72	$142.07 - $170.94
Q4 2017	40,260	$7,630	$141.67	$131.51 - $157.67
Q3 2017	41,310	$6,757	$125.16	$117.48 - $134.04
Q2 2017	42,335	$6,494	$124.48	$118.03 - $130.25
Q1 2017	42,500	$6,240	$114.37	$107.08 - $121.58
Q4 2016	44,595	$5,979	$103.40	$95.43 - $110.52
Q3 2016	47,624	$6,128	$106.34	$100.35 - $110.71
Q2 2016	56,534	$7,219	$104.97	$98.46 - $109.21
Q1 2016	56,884	$7,590	$98.37	$86.39 - $106.41
Q4 2015	60,919	$8,057	$99.98	$90.00 - $106.29
Q3 2015	66,969	$7,734	$90.45	$71.95 - $96.64
Q2 2015	69,619	$7,737	$87.09	$82.79 - $90.45
Q1 2015	69,619	$7,909	$85.33	$77.44 - $91.62
Q4 2014	73,594	$7,725	$74.81	$66.39 - $81.90
Q3 2014	74,294	$6,816	$65.73	$59.63 - $72.08
Q2 2014	81,294	$6,582	$60.11	$56.74 - $62.32
Q1 2014	81,644	$6,460	$60.23	$55.93 - $62.91
Q4 2013	82,019	$6,753	$58.72	$55.49 - $62.36