HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,705 Value ($000) $27,771 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 94,124 Value ($000) $38,138 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 81,433 Value ($000) $29,857 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 51,105 Value ($000) $18,729 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 80,292 Value ($000) $31,233 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 73,540 Value ($000) $29,798 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 76,914 Value ($000) $26,477 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 69,212 Value ($000) $26,550 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 67,678 Value ($000) $23,454 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 65,693 Value ($000) $19,850 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 63,557 Value ($000) $19,743 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 64,364 Value ($000) $18,995 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,792 Value ($000) $1,198 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 23,137 Value ($000) $6,384 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,546 Value ($000) $698 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 55,486 Value ($000) $16,609 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 68,316 Value ($000) $28,352 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 63,863 Value ($000) $20,964 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 60,450 Value ($000) $19,277 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 61,149 Value ($000) $18,666 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 69,247 Value ($000) $18,393 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 79,632 Value ($000) $22,115 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 91,365 Value ($000) $22,888 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,685 Value ($000) $353 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,329 Value ($000) $290 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 117,826 Value ($000) $27,338 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 107,241 Value ($000) $22,303 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 94,583 Value ($000) $18,149 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 391 Value ($000) $68 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 70,425 Value ($000) $14,589 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 54,169 Value ($000) $10,569 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 44,464 Value ($000) $7,925 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 38,386 Value ($000) $7,276 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 30,310 Value ($000) $4,957 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 27,363 Value ($000) $4,198 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 26,345 Value ($000) $3,868 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 24,995 Value ($000) $3,351 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 25,406 Value ($000) $3,269 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 25,400 Value ($000) $3,244 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 23,593 Value ($000) $3,148 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 22,906 Value ($000) $3,029 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,575 Value ($000) $297 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,575 Value ($000) $286 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,575 Value ($000) $293 Avg Close $85.33 Range $77.44 - $91.62
Q4 2013
Shares 17,947 Value ($000) $1,884 Avg Close $58.72 Range $55.49 - $62.36