HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $246 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 570 Value ($000) $231 Avg Close $389.16 Range $348.22 - $424.01
Q2 2021
Shares 75 Value ($000) $24 Avg Close $283.84 Range $267.23 - $307.97
Q3 2018
Shares 259 Value ($000) $54 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 79 Value ($000) $15 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 79 Value ($000) $14 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 160 Value ($000) $30 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 160 Value ($000) $26 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 126 Value ($000) $19 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 126 Value ($000) $19 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 126 Value ($000) $17 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 45 Value ($000) $6 Avg Close $106.34 Range $100.35 - $110.71