HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,479 Value ($000) $10,832 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 27,110 Value ($000) $10,985 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 32,760 Value ($000) $12,013 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,129 Value ($000) $9,945 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 29,452 Value ($000) $11,457 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,362 Value ($000) $9,063 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,852 Value ($000) $5,801 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,367 Value ($000) $5,895 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,456 Value ($000) $4,663 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,504 Value ($000) $5,289 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 18,395 Value ($000) $1,509 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 19,336 Value ($000) $1,587 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 38,939 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 39,281 Value ($000) $3,323 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 30 Value ($000) $2 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,022 Value ($000) $1,852 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 20,160 Value ($000) $8,372 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 21,111 Value ($000) $6,933 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 22,564 Value ($000) $7,218 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 23,468 Value ($000) $7,167 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 19,001 Value ($000) $5,059 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,671 Value ($000) $4,634 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,397 Value ($000) $4,759 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,145 Value ($000) $2,768 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,723 Value ($000) $2,581 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 23,427 Value ($000) $5,386 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 11,437 Value ($000) $2,192 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 37,572 Value ($000) $6,395 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 46,849 Value ($000) $9,705 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 46,833 Value ($000) $9,137 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 48,090 Value ($000) $9,115 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 48,090 Value ($000) $9,115 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 75,576 Value ($000) $12,361 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 73,631 Value ($000) $11,295 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 71,498 Value ($000) $10,498 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 70,630 Value ($000) $9,470 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 67,629 Value ($000) $8,702 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 67,959 Value ($000) $8,678 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 11,437 Value ($000) $2,192 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 83,681 Value ($000) $11,067 Avg Close $99.98 Range $90.00 - $106.29