HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,027 Value ($000) $111,498 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 125,338 Value ($000) $50,786 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 751,738 Value ($000) $275,617 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 532,763 Value ($000) $195,252 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 191,651 Value ($000) $74,550 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 26,698 Value ($000) $10,818 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 26,857 Value ($000) $9,245 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 57,540 Value ($000) $22,072 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 27,098 Value ($000) $9,391 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 293,620 Value ($000) $88,720 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 275,512 Value ($000) $85,585 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 21,488 Value ($000) $6,787 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 442,439 Value ($000) $121,348 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 204,818 Value ($000) $61,308 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 157,597 Value ($000) $65,404 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 20,740 Value ($000) $6,808 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,402 Value ($000) $4,912 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 350,346 Value ($000) $93,059 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 343,496 Value ($000) $95,392 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 289,660 Value ($000) $72,563 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 227,957 Value ($000) $42,562 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 180,714 Value ($000) $39,464 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 270,863 Value ($000) $62,846 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 8,555 Value ($000) $1,642 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 206,513 Value ($000) $35,483 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 332,549 Value ($000) $68,888 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 383,450 Value ($000) $74,811 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 12,372 Value ($000) $2,345 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 121,843 Value ($000) $19,929 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 21,167 Value ($000) $3,247 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 31,834 Value ($000) $4,674 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 50,317 Value ($000) $6,475 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 121,663 Value ($000) $15,535 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 42,178 Value ($000) $5,628 Avg Close $98.37 Range $86.39 - $106.41
Q4 2014
Shares 12,200 Value ($000) $1,281 Avg Close $74.81 Range $66.39 - $81.90