HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 743 Value ($000) $227 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 773 Value ($000) $321 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 725 Value ($000) $239 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 700 Value ($000) $231 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	743	$227	$313.99	$270.51 - $377.65
Q4 2021	773	$321	$343.18	$291.78 - $380.16
Q3 2021	725	$239	$294.54	$281.92 - $309.40
Q2 2021	700	$231	$283.84	$267.23 - $307.97