HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $1,292 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,735 Value ($000) $1,513 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,669 Value ($000) $1,345 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,583 Value ($000) $947 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,692 Value ($000) $1,047,161 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,665 Value ($000) $1,079,858 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,829 Value ($000) $973,854 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,860 Value ($000) $1,097 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,873 Value ($000) $998 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,877 Value ($000) $873 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,992 Value ($000) $929 Avg Close $276.41 Range $258.60 - $296.53

Q3 2022

Shares 3,503 Value ($000) $967 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,557 Value ($000) $976 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,809 Value ($000) $1,140 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,308 Value ($000) $1,788 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,905 Value ($000) $1,990 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,991 Value ($000) $1,910 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,557 Value ($000) $1,696 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,976 Value ($000) $1,587 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,792 Value ($000) $1,053 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,900 Value ($000) $977 Avg Close $199.72 Range $151.50 - $227.11

Q1 2018

Shares 4,550 Value ($000) $811 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,569 Value ($000) $1,056 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,137 Value ($000) $840 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,055 Value ($000) $775 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,342 Value ($000) $784 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 5,580 Value ($000) $718 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,410 Value ($000) $691 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$1,292	$364.59	$329.24 - $402.53
Q3 2025	3,735	$1,513	$389.16	$348.22 - $424.01
Q2 2025	3,669	$1,345	$355.91	$320.39 - $382.68
Q1 2025	2,583	$947	$380.72	$339.00 - $415.82
Q4 2024	2,692	$1,047,161	$397.26	$370.48 - $426.44
Q3 2024	2,665	$1,079,858	$352.64	$319.93 - $393.38
Q2 2024	2,829	$973,854	$327.56	$310.19 - $367.07
Q1 2024	2,860	$1,097	$348.54	$320.55 - $380.22
Q4 2023	2,873	$998	$293.72	$259.45 - $338.01
Q3 2023	2,877	$873	$302.97	$282.83 - $317.88
Q2 2023	2,992	$929	$276.41	$258.60 - $296.53
Q3 2022	3,503	$967	$270.67	$244.63 - $304.68
Q2 2022	3,557	$976	$269.01	$242.03 - $289.51
Q1 2022	3,809	$1,140	$313.99	$270.51 - $377.65
Q4 2021	4,308	$1,788	$343.18	$291.78 - $380.16
Q3 2021	5,905	$1,990	$294.54	$281.92 - $309.40
Q2 2021	5,991	$1,910	$283.84	$267.23 - $307.97
Q1 2021	5,557	$1,696	$244.44	$218.31 - $274.41
Q4 2020	5,976	$1,587	$242.47	$229.06 - $257.69
Q3 2020	3,792	$1,053	$237.65	$215.67 - $256.60
Q2 2020	3,900	$977	$199.72	$151.50 - $227.11
Q1 2018	4,550	$811	$154.72	$142.07 - $170.94
Q4 2017	5,569	$1,056	$141.67	$131.51 - $157.67
Q3 2017	5,137	$840	$125.16	$117.48 - $134.04
Q2 2017	5,055	$775	$124.48	$118.03 - $130.25
Q1 2017	5,342	$784	$114.37	$107.08 - $121.58
Q3 2016	5,580	$718	$106.34	$100.35 - $110.71
Q2 2016	5,410	$691	$104.97	$98.46 - $109.21