HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 512 Value ($000) $207 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 691 Value ($000) $269 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 690 Value ($000) $280 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 716 Value ($000) $246 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,182 Value ($000) $453 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,749 Value ($000) $606 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,817 Value ($000) $549 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,836 Value ($000) $570 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,227 Value ($000) $657 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,215 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,336 Value ($000) $644 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,476 Value ($000) $679 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,335 Value ($000) $699 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,755 Value ($000) $728 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,761 Value ($000) $578 Avg Close $294.54 Range $281.92 - $309.40
Q1 2021
Shares 1,627 Value ($000) $497 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,896 Value ($000) $503 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,664 Value ($000) $740 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,821 Value ($000) $706 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,953 Value ($000) $552 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,584 Value ($000) $564 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,415 Value ($000) $560 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,370 Value ($000) $493 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,249 Value ($000) $431 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,255 Value ($000) $388 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,750 Value ($000) $777 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,623 Value ($000) $707 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,806 Value ($000) $678 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,833 Value ($000) $726 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,043 Value ($000) $824 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,278 Value ($000) $810 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 6,813 Value ($000) $1,000 Avg Close $114.37 Range $107.08 - $121.58