HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $813 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,383 Value ($000) $966 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,379 Value ($000) $872 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,369 Value ($000) $868 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,416 Value ($000) $940 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,471 Value ($000) $1,001 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,522 Value ($000) $868 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,513 Value ($000) $964 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,505 Value ($000) $868 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,478 Value ($000) $749 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,440 Value ($000) $758 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,463 Value ($000) $727 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,454 Value ($000) $775 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,443 Value ($000) $674 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,415 Value ($000) $662 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,383 Value ($000) $713 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,357 Value ($000) $978 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,314 Value ($000) $760 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,157 Value ($000) $688 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,112 Value ($000) $645 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,049 Value ($000) $544 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,101 Value ($000) $583 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,957 Value ($000) $490 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,030 Value ($000) $379 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,514 Value ($000) $549 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,456 Value ($000) $1,266 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,813 Value ($000) $377 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,911 Value ($000) $367 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,981 Value ($000) $340 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,979 Value ($000) $410 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,904 Value ($000) $371 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,871 Value ($000) $333 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,869 Value ($000) $354 Avg Close $141.67 Range $131.51 - $157.67