HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,490 Value ($000) $7,878 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 25,241 Value ($000) $9,442 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 25,868 Value ($000) $8,772 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,078 Value ($000) $9,557 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 25,039 Value ($000) $9,509 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 25,053 Value ($000) $9,849 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 24,594 Value ($000) $8,875 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 25,689 Value ($000) $9,854 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 25,529 Value ($000) $8,847 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 25,665 Value ($000) $7,755 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 25,663 Value ($000) $7,972 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 25,212 Value ($000) $7,584 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 25,292 Value ($000) $7,989 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 24,247 Value ($000) $6,691 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,254 Value ($000) $6,652 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,202 Value ($000) $7,244 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 23,881 Value ($000) $9,911 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,904 Value ($000) $7,847 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23,908 Value ($000) $7,624 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 24,073 Value ($000) $7,348 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,089 Value ($000) $6,399 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 24,476 Value ($000) $6,797 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 24,657 Value ($000) $6,177 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 24,700 Value ($000) $4,612 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 24,681 Value ($000) $5,390 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 25,237 Value ($000) $5,855 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 25,542 Value ($000) $5,312 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 26,390 Value ($000) $5,064 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 26,602 Value ($000) $4,571 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 26,469 Value ($000) $5,483 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 26,189 Value ($000) $5,109 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 29,467 Value ($000) $5,252 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 26,782 Value ($000) $5,076 Avg Close $141.67 Range $131.51 - $157.67