HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,352 Value ($000) $1,842 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,351 Value ($000) $2,168 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,881 Value ($000) $1,423 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,879 Value ($000) $1,422 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,932 Value ($000) $1,529 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,995 Value ($000) $1,665 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,007 Value ($000) $1,379 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,010 Value ($000) $1,538 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,010 Value ($000) $1,390 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,964 Value ($000) $1,198 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,963 Value ($000) $1,231 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,961 Value ($000) $1,169 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,935 Value ($000) $1,243 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,921 Value ($000) $1,082 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,938 Value ($000) $1,080 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,936 Value ($000) $1,178 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,911 Value ($000) $1,623 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,929 Value ($000) $1,290 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 2,910 Value ($000) $888 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,909 Value ($000) $773 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,908 Value ($000) $807 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 863 Value ($000) $216 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,106 Value ($000) $206 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,795 Value ($000) $392 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,797 Value ($000) $417 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,794 Value ($000) $373 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,748 Value ($000) $335 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,352	$1,842	$364.59	$329.24 - $402.53
Q3 2025	5,351	$2,168	$389.16	$348.22 - $424.01
Q2 2025	3,881	$1,423	$355.91	$320.39 - $382.68
Q1 2025	3,879	$1,422	$380.72	$339.00 - $415.82
Q4 2024	3,932	$1,529	$397.26	$370.48 - $426.44
Q3 2024	3,995	$1,665	$352.64	$319.93 - $393.38
Q2 2024	4,007	$1,379	$327.56	$310.19 - $367.07
Q1 2024	4,010	$1,538	$348.54	$320.55 - $380.22
Q4 2023	4,010	$1,390	$293.72	$259.45 - $338.01
Q3 2023	3,964	$1,198	$302.97	$282.83 - $317.88
Q2 2023	3,963	$1,231	$276.41	$258.60 - $296.53
Q1 2023	3,961	$1,169	$284.64	$261.25 - $316.39
Q4 2022	3,935	$1,243	$281.19	$246.71 - $321.75
Q3 2022	3,921	$1,082	$270.67	$244.63 - $304.68
Q2 2022	3,938	$1,080	$269.01	$242.03 - $289.51
Q1 2022	3,936	$1,178	$313.99	$270.51 - $377.65
Q4 2021	3,911	$1,623	$343.18	$291.78 - $380.16
Q3 2021	3,929	$1,290	$294.54	$281.92 - $309.40
Q1 2021	2,910	$888	$244.44	$218.31 - $274.41
Q4 2020	2,909	$773	$242.47	$229.06 - $257.69
Q3 2020	2,908	$807	$237.65	$215.67 - $256.60
Q2 2020	863	$216	$199.72	$151.50 - $227.11
Q1 2020	1,106	$206	$190.13	$122.45 - $213.95
Q4 2019	1,795	$392	$194.99	$182.16 - $205.67
Q3 2019	1,797	$417	$187.08	$170.03 - $202.39
Q2 2019	1,794	$373	$169.54	$158.01 - $181.08
Q1 2019	1,748	$335	$154.70	$141.63 - $163.03