HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $722 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,159 Value ($000) $875 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,164 Value ($000) $793 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,123 Value ($000) $778 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,223 Value ($000) $865 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,147 Value ($000) $870 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,114 Value ($000) $728 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,069 Value ($000) $794 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,055 Value ($000) $712 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,070 Value ($000) $625 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,034 Value ($000) $632 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,989 Value ($000) $587 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,875 Value ($000) $592 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,870 Value ($000) $516 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,857 Value ($000) $509 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,687 Value ($000) $505 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,549 Value ($000) $643 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,350 Value ($000) $443 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,154 Value ($000) $368 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 673 Value ($000) $206 Avg Close $244.44 Range $218.31 - $274.41