HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304 Value ($000) $1,481 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,008 Value ($000) $1,624 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,828 Value ($000) $1,403 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,778 Value ($000) $2,851 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,888 Value ($000) $3,068 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304	$1,481	$364.59	$329.24 - $402.53
Q3 2025	4,008	$1,624	$389.16	$348.22 - $424.01
Q2 2025	3,828	$1,403	$355.91	$320.39 - $382.68
Q1 2025	7,778	$2,851	$380.72	$339.00 - $415.82
Q4 2024	7,888	$3,068	$397.26	$370.48 - $426.44