HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,488 Value ($000) $9,459 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 28,099 Value ($000) $11,386 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 27,840 Value ($000) $10,207 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,376 Value ($000) $10,033 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 26,726 Value ($000) $10,396 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 30,263 Value ($000) $10,417 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 32,529 Value ($000) $12,478 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 29,507 Value ($000) $11,319 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 29,471 Value ($000) $9 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 31,191 Value ($000) $10 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 30,983 Value ($000) $9 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 27,879 Value ($000) $9 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 33,574 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,410 Value ($000) $7,243 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 25,833 Value ($000) $7,732 Avg Close $269.01 Range $242.03 - $289.51