HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,002 Value ($000) $106,861 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 322,119 Value ($000) $130,606 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 337,977 Value ($000) $124,028 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 322,892 Value ($000) $117,914 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 299,690 Value ($000) $116,745 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 314,230 Value ($000) $127,082 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 318,370 Value ($000) $109,485 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 344,045 Value ($000) $131,976 Avg Close $348.54 Range $320.55 - $380.22