HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $925 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,943 Value ($000) $1,192 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,517 Value ($000) $923 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,545 Value ($000) $933 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,498 Value ($000) $972 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,485 Value ($000) $1,007 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,498 Value ($000) $860 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,502 Value ($000) $960 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,578 Value ($000) $893 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,652 Value ($000) $801 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,448 Value ($000) $760 Avg Close $276.41 Range $258.60 - $296.53