HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FF Advisors,LLC's Holding History (CIK: 0002011904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 733 Value ($000) $269 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 624 Value ($000) $227 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 629 Value ($000) $262 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 636 Value ($000) $264 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 629 Value ($000) $216 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 628 Value ($000) $241 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 603 Value ($000) $209 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	733	$269	$355.91	$320.39 - $382.68
Q1 2025	624	$227	$380.72	$339.00 - $415.82
Q4 2024	629	$262	$397.26	$370.48 - $426.44
Q3 2024	636	$264	$352.64	$319.93 - $393.38
Q2 2024	629	$216	$327.56	$310.19 - $367.07
Q1 2024	628	$241	$348.54	$320.55 - $380.22
Q4 2023	603	$209	$293.72	$259.45 - $338.01