HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PCG ASSET MANAGEMENT, LLC's Holding History (CIK: 0002054906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $1,270 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,993 Value ($000) $1,618 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,068 Value ($000) $1,492 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,199 Value ($000) $1,539 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,244 Value ($000) $1,651 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$1,270	$364.59	$329.24 - $402.53
Q3 2025	3,993	$1,618	$389.16	$348.22 - $424.01
Q2 2025	4,068	$1,492	$355.91	$320.39 - $382.68
Q1 2025	4,199	$1,539	$380.72	$339.00 - $415.82
Q4 2024	4,244	$1,651	$397.26	$370.48 - $426.44