HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $482 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,412 Value ($000) $572 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 1,361 Value ($000) $529 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$482	$364.59	$329.24 - $402.53
Q3 2025	1,412	$572	$389.16	$348.22 - $424.01
Q4 2024	1,361	$529	$397.26	$370.48 - $426.44