HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668,010 Value ($000) $39,033 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 986,355 Value ($000) $13,128 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 972,586 Value ($000) $12,712 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 971,789 Value ($000) $11,409 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 969,269 Value ($000) $11,069 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 995,580 Value ($000) $15,690 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 979,490 Value ($000) $11,166 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 977,861 Value ($000) $14,717 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 976,964 Value ($000) $10,063 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 946,190 Value ($000) $7,371 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 959,589 Value ($000) $5,681 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 1,264,600 Value ($000) $22,750 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 1,249,994 Value ($000) $34,475 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 1,305,021 Value ($000) $37,598 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 1,326,754 Value ($000) $45,999 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 1,404,817 Value ($000) $66,560 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 1,427,617 Value ($000) $74,236 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 1,499,522 Value ($000) $61,706 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 1,493,444 Value ($000) $60,844 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 1,468,870 Value ($000) $64,733 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 1,422,572 Value ($000) $48,012 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 1,464,848 Value ($000) $37,735 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 1,538,582 Value ($000) $37,865 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 1,592,824 Value ($000) $35,409 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 1,608,465 Value ($000) $54,688 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 1,674,606 Value ($000) $45,750 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 1,726,154 Value ($000) $51,164 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 1,710,660 Value ($000) $45,076 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 1,598,858 Value ($000) $33,943 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 1,562,636 Value ($000) $41,410 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 1,542,291 Value ($000) $41,565 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 1,479,440 Value ($000) $42,386 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 1,463,248 Value ($000) $42,362 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 1,423,052 Value ($000) $38,422 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 1,407,312 Value ($000) $38,947 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 1,292,108 Value ($000) $36,115 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 1,348,896 Value ($000) $42,626 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 798,176 Value ($000) $20,002 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 742,040 Value ($000) $14,782 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 719,866 Value ($000) $14,981 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 698,457 Value ($000) $15,164 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 694,743 Value ($000) $16,049 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 681,701 Value ($000) $15,558 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 660,020 Value ($000) $12,091 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 317,582 Value ($000) $5,530 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 325,315 Value ($000) $5,560 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 317,655 Value ($000) $5,836 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 305,716 Value ($000) $5,978 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 301,894 Value ($000) $6,038 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 283,502 Value ($000) $5,471 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 282,424 Value ($000) $6,058 Avg Close $22.03 Range $19.66 - $24.69