HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $18 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 14 Value ($000) $1 Avg Close $40.03 Range $36.98 - $42.96
Q4 2024
Shares 5 Value ($000) $0 Avg Close $35.15 Range $31.71 - $38.99
Q3 2022
Shares 321 Value ($000) $7 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 595 Value ($000) $15 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 551 Value ($000) $16 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 542 Value ($000) $16 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 75 Value ($000) $2 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 90 Value ($000) $3 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 130 Value ($000) $3 Avg Close $22.66 Range $19.08 - $25.94
Q4 2019
Shares 7 Value ($000) $0 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 7 Value ($000) $0 Avg Close $25.49 Range $24.50 - $27.49
Q2 2018
Shares 8 Value ($000) $0 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 8 Value ($000) $0 Avg Close $26.16 Range $24.20 - $28.00
Q4 2016
Shares 13,092 Value ($000) $339 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 13,092 Value ($000) $242 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 13,092 Value ($000) $242 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 13,092 Value ($000) $240 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 10,549 Value ($000) $214 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 21,063 Value ($000) $391 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 22,731 Value ($000) $382 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 17,006 Value ($000) $271 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 17,532 Value ($000) $293 Avg Close $15.50 Range $14.58 - $16.68