HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,237 Value ($000) $21,695 Avg Close $41.27 Range $38.30 - $47.64

Q3 2025

Shares 543,715 Value ($000) $22,260 Avg Close $40.03 Range $36.98 - $42.96

Q2 2025

Shares 549,215 Value ($000) $20,546 Avg Close $35.12 Range $30.95 - $37.94

Q1 2025

Shares 567,215 Value ($000) $19,444 Avg Close $35.29 Range $31.11 - $38.22

Q4 2024

Shares 560,615 Value ($000) $18,882 Avg Close $35.15 Range $31.71 - $38.99

Q3 2024

Shares 571,015 Value ($000) $19,460 Avg Close $33.73 Range $28.53 - $36.79

Q2 2024

Shares 552,115 Value ($000) $16,580 Avg Close $26.94 Range $23.55 - $30.15

Q1 2024

Shares 556,115 Value ($000) $15 Avg Close $26.27 Range $24.28 - $30.99

Q4 2023

Shares 543,923 Value ($000) $15 Avg Close $22.89 Range $19.37 - $28.21

Q3 2023

Shares 533,415 Value ($000) $12 Avg Close $23.02 Range $20.43 - $25.85

Q2 2023

Shares 542,315 Value ($000) $11 Avg Close $21.25 Range $18.02 - $24.83

Q1 2023

Shares 545,515 Value ($000) $13 Avg Close $26.39 Range $23.07 - $30.79

Q4 2022

Shares 580,215 Value ($000) $14 Avg Close $23.98 Range $21.55 - $25.90

Q3 2022

Shares 627,515 Value ($000) $13,868 Avg Close $24.13 Range $22.08 - $26.10

Q2 2022

Shares 646,515 Value ($000) $16,163 Avg Close $27.06 Range $24.60 - $30.44

Q1 2022

Shares 678,709 Value ($000) $20,042 Avg Close $30.83 Range $29.01 - $32.60

Q4 2021

Shares 717,915 Value ($000) $22,241 Avg Close $30.31 Range $28.05 - $32.28

Q3 2021

Shares 677,615 Value ($000) $18,960 Avg Close $27.50 Range $24.92 - $28.56

Q2 2021

Shares 659,115 Value ($000) $18,389 Avg Close $27.45 Range $20.83 - $30.09

Q1 2021

Shares 692,615 Value ($000) $16,865 Avg Close $22.66 Range $19.08 - $25.94

Q4 2020

Shares 785,315 Value ($000) $15,164 Avg Close $17.25 Range $12.81 - $19.55

Q3 2020

Shares 767,015 Value ($000) $10,416 Avg Close $14.41 Range $13.26 - $16.19

Q2 2020

Shares 801,515 Value ($000) $12,824 Avg Close $15.04 Range $12.07 - $18.43

Q1 2020

Shares 818,415 Value ($000) $13,029 Avg Close $23.45 Range $11.75 - $27.79

Q4 2019

Shares 805,615 Value ($000) $21,615 Avg Close $26.29 Range $24.53 - $27.43

Q3 2019

Shares 816,615 Value ($000) $21,289 Avg Close $25.49 Range $24.50 - $27.49

Q2 2019

Shares 839,515 Value ($000) $21,105 Avg Close $25.15 Range $23.93 - $26.45

Q1 2019

Shares 866,915 Value ($000) $21,846 Avg Close $26.70 Range $24.62 - $28.79

Q4 2018

Shares 734,415 Value ($000) $19,227 Avg Close $26.70 Range $24.00 - $29.54

Q3 2018

Shares 777,615 Value ($000) $22,667 Avg Close $29.02 Range $27.85 - $30.00

Q2 2018

Shares 719,015 Value ($000) $20,240 Avg Close $27.12 Range $25.88 - $29.60

Q1 2018

Shares 675,015 Value ($000) $17,584 Avg Close $26.16 Range $24.20 - $28.00

Q4 2017

Shares 642,015 Value ($000) $16,532 Avg Close $26.26 Range $24.41 - $28.00

Q3 2017

Shares 623,915 Value ($000) $16,003 Avg Close $23.86 Range $21.40 - $26.50

Q2 2017

Shares 565,655 Value ($000) $13,802 Avg Close $24.58 Range $22.90 - $25.73

Q1 2017

Shares 587,515 Value ($000) $13,807 Avg Close $24.55 Range $21.80 - $26.30

Q4 2016

Shares 529,915 Value ($000) $13,725 Avg Close $21.75 Range $18.00 - $27.05

Q3 2016

Shares 503,215 Value ($000) $9,309 Avg Close $18.85 Range $17.28 - $19.41

Q2 2016

Shares 512,615 Value ($000) $9,483 Avg Close $18.65 Range $17.62 - $19.73

Q1 2016

Shares 527,815 Value ($000) $9,675 Avg Close $18.29 Range $16.97 - $19.99

Q4 2015

Shares 538,215 Value ($000) $10,899 Avg Close $19.56 Range $17.50 - $20.98

Q3 2015

Shares 590,215 Value ($000) $10,948 Avg Close $17.80 Range $16.71 - $18.79

Q2 2015

Shares 468,405 Value ($000) $7,850 Avg Close $15.95 Range $15.35 - $16.94

Q1 2015

Shares 288,390 Value ($000) $4,606 Avg Close $15.85 Range $15.37 - $16.72

Q4 2014

Shares 299,215 Value ($000) $4,985 Avg Close $15.50 Range $14.58 - $16.68

Q3 2014

Shares 321,015 Value ($000) $4,690 Avg Close $15.18 Range $14.55 - $15.87

Q2 2014

Shares 339,003 Value ($000) $5,346 Avg Close $15.45 Range $14.68 - $16.19

Q1 2014

Shares 102,979 Value ($000) $1,625 Avg Close $15.75 Range $15.25 - $16.20

Q4 2013

Shares 49,400 Value ($000) $790 Avg Close $16.19 Range $15.85 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,237	$21,695	$41.27	$38.30 - $47.64
Q3 2025	543,715	$22,260	$40.03	$36.98 - $42.96
Q2 2025	549,215	$20,546	$35.12	$30.95 - $37.94
Q1 2025	567,215	$19,444	$35.29	$31.11 - $38.22
Q4 2024	560,615	$18,882	$35.15	$31.71 - $38.99
Q3 2024	571,015	$19,460	$33.73	$28.53 - $36.79
Q2 2024	552,115	$16,580	$26.94	$23.55 - $30.15
Q1 2024	556,115	$15	$26.27	$24.28 - $30.99
Q4 2023	543,923	$15	$22.89	$19.37 - $28.21
Q3 2023	533,415	$12	$23.02	$20.43 - $25.85
Q2 2023	542,315	$11	$21.25	$18.02 - $24.83
Q1 2023	545,515	$13	$26.39	$23.07 - $30.79
Q4 2022	580,215	$14	$23.98	$21.55 - $25.90
Q3 2022	627,515	$13,868	$24.13	$22.08 - $26.10
Q2 2022	646,515	$16,163	$27.06	$24.60 - $30.44
Q1 2022	678,709	$20,042	$30.83	$29.01 - $32.60
Q4 2021	717,915	$22,241	$30.31	$28.05 - $32.28
Q3 2021	677,615	$18,960	$27.50	$24.92 - $28.56
Q2 2021	659,115	$18,389	$27.45	$20.83 - $30.09
Q1 2021	692,615	$16,865	$22.66	$19.08 - $25.94
Q4 2020	785,315	$15,164	$17.25	$12.81 - $19.55
Q3 2020	767,015	$10,416	$14.41	$13.26 - $16.19
Q2 2020	801,515	$12,824	$15.04	$12.07 - $18.43
Q1 2020	818,415	$13,029	$23.45	$11.75 - $27.79
Q4 2019	805,615	$21,615	$26.29	$24.53 - $27.43
Q3 2019	816,615	$21,289	$25.49	$24.50 - $27.49
Q2 2019	839,515	$21,105	$25.15	$23.93 - $26.45
Q1 2019	866,915	$21,846	$26.70	$24.62 - $28.79
Q4 2018	734,415	$19,227	$26.70	$24.00 - $29.54
Q3 2018	777,615	$22,667	$29.02	$27.85 - $30.00
Q2 2018	719,015	$20,240	$27.12	$25.88 - $29.60
Q1 2018	675,015	$17,584	$26.16	$24.20 - $28.00
Q4 2017	642,015	$16,532	$26.26	$24.41 - $28.00
Q3 2017	623,915	$16,003	$23.86	$21.40 - $26.50
Q2 2017	565,655	$13,802	$24.58	$22.90 - $25.73
Q1 2017	587,515	$13,807	$24.55	$21.80 - $26.30
Q4 2016	529,915	$13,725	$21.75	$18.00 - $27.05
Q3 2016	503,215	$9,309	$18.85	$17.28 - $19.41
Q2 2016	512,615	$9,483	$18.65	$17.62 - $19.73
Q1 2016	527,815	$9,675	$18.29	$16.97 - $19.99
Q4 2015	538,215	$10,899	$19.56	$17.50 - $20.98
Q3 2015	590,215	$10,948	$17.80	$16.71 - $18.79
Q2 2015	468,405	$7,850	$15.95	$15.35 - $16.94
Q1 2015	288,390	$4,606	$15.85	$15.37 - $16.72
Q4 2014	299,215	$4,985	$15.50	$14.58 - $16.68
Q3 2014	321,015	$4,690	$15.18	$14.55 - $15.87
Q2 2014	339,003	$5,346	$15.45	$14.68 - $16.19
Q1 2014	102,979	$1,625	$15.75	$15.25 - $16.20
Q4 2013	49,400	$790	$16.19	$15.85 - $16.62