HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $4 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 85 Value ($000) $3 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 91 Value ($000) $3 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 85 Value ($000) $3 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 91 Value ($000) $3 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 95 Value ($000) $3 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 85 Value ($000) $3 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 85 Value ($000) $2 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 85 Value ($000) $2 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 85 Value ($000) $2 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 85 Value ($000) $2 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 314 Value ($000) $8 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 314 Value ($000) $8 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 262 Value ($000) $6 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 85 Value ($000) $2 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 85 Value ($000) $3 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 85 Value ($000) $3 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 85 Value ($000) $2 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 85 Value ($000) $2 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 85 Value ($000) $2 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 85 Value ($000) $2 Avg Close $17.25 Range $12.81 - $19.55
Q4 2019
Shares 87 Value ($000) $2 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 87 Value ($000) $2 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 87 Value ($000) $2 Avg Close $25.15 Range $23.93 - $26.45
Q3 2016
Shares 215 Value ($000) $4 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 215 Value ($000) $4 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 606 Value ($000) $11 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 606 Value ($000) $12 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 606 Value ($000) $11 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 606 Value ($000) $10 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 606 Value ($000) $10 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 606 Value ($000) $10 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 606 Value ($000) $9 Avg Close $15.18 Range $14.55 - $15.87
Q2 2014
Shares 2,053 Value ($000) $32 Avg Close $15.45 Range $14.68 - $16.19