HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,595 Value ($000) $205 Avg Close $17.25 Range $12.81 - $19.55

Q4 2019

Shares 13,029 Value ($000) $350 Avg Close $26.29 Range $24.53 - $27.43

Q3 2019

Shares 13,827 Value ($000) $360 Avg Close $25.49 Range $24.50 - $27.49

Q2 2019

Shares 11,900 Value ($000) $299 Avg Close $25.15 Range $23.93 - $26.45

Q4 2017

Shares 9,247 Value ($000) $238 Avg Close $26.26 Range $24.41 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,595	$205	$17.25	$12.81 - $19.55
Q4 2019	13,029	$350	$26.29	$24.53 - $27.43
Q3 2019	13,827	$360	$25.49	$24.50 - $27.49
Q2 2019	11,900	$299	$25.15	$23.93 - $26.45
Q4 2017	9,247	$238	$26.26	$24.41 - $28.00